TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0₈185
-1.09%
$ 1.78 million $ 45,596
Jun 11, 10 AM $ 0.0₈187
+0.97%
$ 1.8 million $ 45,272
Jun 11, 9 AM $ 0.0₈185
+0.07%
$ 1.78 million $ 45,454
Jun 11, 8 AM $ 0.0₈185
+0.00%
$ 1.78 million $ 45,808
Jun 11, 7 AM $ 0.0₈185
+0.02%
$ 1.78 million $ 45,623
Jun 11, 6 AM $ 0.0₈185
+0.08%
$ 1.78 million $ 46,078
Jun 11, 5 AM $ 0.0₈185
-0.06%
$ 1.78 million $ 46,215
Jun 11, 4 AM $ 0.0₈185
+0.02%
$ 1.78 million $ 46,082
Jun 11, 3 AM $ 0.0₈185
+0.03%
$ 1.78 million $ 45,542
Jun 11, 2 AM $ 0.0₈185
+0.00%
$ 1.78 million $ 45,137
Jun 11, 1 AM $ 0.0₈185
+0.98%
$ 1.78 million $ 45,108
Jun 11, 12 AM $ 0.0₈183
+0.00%
$ 1.76 million $ 44,924
Jun 10, 11 PM $ 0.0₈183
-0.06%
$ 1.76 million $ 45,423
Jun 10, 10 PM $ 0.0₈183
+0.05%
$ 1.76 million $ 45,555
Jun 10, 9 PM $ 0.0₈183
-1.11%
$ 1.76 million $ 45,859
Jun 10, 8 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 45,905
Jun 10, 7 PM $ 0.0₈185
+0.03%
$ 1.78 million $ 46,264
Jun 10, 6 PM $ 0.0₈185
-0.04%
$ 1.78 million $ 46,277
Jun 10, 5 PM $ 0.0₈185
-1.01%
$ 1.78 million $ 46,546
Jun 10, 4 PM $ 0.0₈187
+0.03%
$ 1.8 million $ 46,691
Jun 10, 3 PM $ 0.0₈187
+0.07%
$ 1.8 million $ 46,659
Jun 10, 2 PM $ 0.0₈187
-0.11%
$ 1.79 million $ 45,811
Jun 10, 1 PM $ 0.0₈187
+0.96%
$ 1.8 million $ 45,733
Jun 10, 12 PM $ 0.0₈185
+0.08%
$ 1.78 million $ 45,930
Jun 10, 11 AM $ 0.0₈185
-0.97%
$ 1.78 million $ 46,098
Jun 10, 10 AM $ 0.0₈187
+0.01%
$ 1.8 million $ 46,591
Jun 10, 9 AM $ 0.0₈187
-0.03%
$ 1.8 million $ 46,754
Jun 10, 8 AM $ 0.0₈187
-1.00%
$ 1.8 million $ 46,386
Jun 10, 7 AM $ 0.0₈189
+0.18%
$ 1.81 million $ 46,245
Jun 10, 6 AM $ 0.0₈189
-0.30%
$ 1.81 million $ 46,066
Jun 10, 5 AM $ 0.0₈189
+0.06%
$ 1.82 million $ 45,985
Jun 10, 4 AM $ 0.0₈189
-0.08%
$ 1.81 million $ 45,718
Jun 10, 3 AM $ 0.0₈189
+0.08%
$ 1.82 million $ 46,306
Jun 10, 2 AM $ 0.0₈189
-0.97%
$ 1.81 million $ 46,489
Jun 10, 1 AM $ 0.0₈191
+0.88%
$ 1.83 million $ 46,674
Jun 10, 12 AM $ 0.0₈189
+0.11%
$ 1.82 million $ 46,997
Jun 9, 11 PM $ 0.0₈189
-0.02%
$ 1.81 million $ 46,656
Jun 9, 10 PM $ 0.0₈189
-0.07%
$ 1.82 million $ 46,602
Jun 9, 9 PM $ 0.0₈189
-0.90%
$ 1.82 million $ 46,282
Jun 9, 8 PM $ 0.0₈191
-0.04%
$ 1.83 million $ 46,018
Jun 9, 7 PM $ 0.0₈191
+0.97%
$ 1.83 million $ 45,800
Jun 9, 6 PM $ 0.0₈189
+0.09%
$ 1.82 million $ 46,206
Jun 9, 5 PM $ 0.0₈189
+0.98%
$ 1.81 million $ 46,359
Jun 9, 4 PM $ 0.0₈187
-0.97%
$ 1.8 million $ 46,965
Jun 9, 3 PM $ 0.0₈189
-0.09%
$ 1.81 million $ 46,796
Jun 9, 2 PM $ 0.0₈192
-1.10%
$ 1.84 million $ 46,884
Jun 9, 1 PM $ 0.0₈194
+0.08%
$ 1.86 million $ 46,858
Jun 9, 12 PM $ 0.0₈194
+1.43%
$ 1.86 million $ 46,314
Jun 9, 11 AM $ 0.0₈191
-0.96%
$ 1.84 million $ 46,228
Jun 9, 10 AM $ 0.0₈193
-0.06%
$ 1.85 million $ 45,990