TROLL Historical Data

TROLL Page 29
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,283
12:11 AM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,280
12:10 AM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,240
12:09 AM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,240
12:08 AM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,222
12:07 AM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,237
12:06 AM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,256
12:05 AM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,310
12:04 AM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,273
12:03 AM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,250
12:02 AM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,250
12:01 AM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,232
12:00 AM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,269
11:59 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,269
11:58 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,285
11:57 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,264
11:56 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,212
11:55 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,212
11:54 PM $ 0.0₈177
+0.02%
$ 1.7 million $ 48,209
11:53 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,203
11:52 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,203
11:51 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,212
11:50 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,224
11:49 PM $ 0.0₈177
-0.02%
$ 1.7 million $ 48,240
11:48 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,240
11:47 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,238
11:46 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,225
11:45 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,215
11:44 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,209
11:43 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,193
11:42 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,183
11:41 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,210
11:40 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,210
11:39 PM $ 0.0₈177
-0.02%
$ 1.7 million $ 48,204
11:38 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,164
11:37 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,164
11:36 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,141
11:35 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,123
11:34 PM $ 0.0₈177
+0.02%
$ 1.7 million $ 48,118
11:33 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,119
11:32 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,110
11:31 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,110
11:30 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,088
11:29 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,050
11:28 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,050
11:27 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,035
11:26 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,072
11:25 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,109
11:24 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,109
11:23 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,076