TROLL Historical Data

TROLL Page 28
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,183
11:41 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,210
11:40 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,210
11:39 PM $ 0.0₈177
-0.02%
$ 1.7 million $ 48,204
11:38 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,164
11:37 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,164
11:36 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,141
11:35 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,123
11:34 PM $ 0.0₈177
+0.02%
$ 1.7 million $ 48,118
11:33 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,119
11:32 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,110
11:31 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,110
11:30 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,088
11:29 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,050
11:28 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,050
11:27 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,035
11:26 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,072
11:25 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,109
11:24 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,109
11:23 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,076
11:22 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,076
11:21 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,069
11:20 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,069
11:19 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,023
11:18 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,023
11:17 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,015
11:16 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,008
11:15 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,967
11:14 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,971
11:13 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,971
11:12 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,951
11:11 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,964
11:10 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,957
11:09 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,957
11:08 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,946
11:07 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,899
11:06 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,886
11:05 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,870
11:04 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,870
11:03 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,911
11:02 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,911
11:01 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,926
11:00 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,885
10:59 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,810
10:58 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,810
10:57 PM $ 0.0₈177
-1.01%
$ 1.7 million $ 47,804
10:56 PM $ 0.0₈179
+0.00%
$ 1.7 million $ 47,831
10:55 PM $ 0.0₈179
+0.00%
$ 1.7 million $ 47,848
10:54 PM $ 0.0₈179
+0.01%
$ 1.72 million $ 47,864
10:53 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,863