TROLL Historical Data

TROLL Page 26
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,971
11:12 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,951
11:11 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,964
11:10 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,957
11:09 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,957
11:08 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,946
11:07 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,899
11:06 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,886
11:05 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,870
11:04 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,870
11:03 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,911
11:02 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,911
11:01 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,926
11:00 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,885
10:59 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,810
10:58 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,810
10:57 PM $ 0.0₈177
-1.01%
$ 1.7 million $ 47,804
10:56 PM $ 0.0₈179
+0.00%
$ 1.7 million $ 47,831
10:55 PM $ 0.0₈179
+0.00%
$ 1.7 million $ 47,848
10:54 PM $ 0.0₈179
+0.01%
$ 1.72 million $ 47,864
10:53 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,863
10:52 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,863
10:51 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,863
10:50 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,864
10:49 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,864
10:48 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,858
10:47 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,876
10:46 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,876
10:45 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,883
10:44 PM $ 0.0₈179
+0.01%
$ 1.72 million $ 47,903
10:43 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,895
10:42 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,896
10:41 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,896
10:40 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,888
10:39 PM $ 0.0₈179
-0.01%
$ 1.72 million $ 47,892
10:38 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,906
10:37 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,909
10:36 PM $ 0.0₈179
+1.02%
$ 1.72 million $ 47,909
10:35 PM $ 0.0₈177
+0.00%
$ 1.72 million $ 47,904
10:34 PM $ 0.0₈179
+1.02%
$ 1.72 million $ 47,883
10:33 PM $ 0.0₈177
-1.01%
$ 1.72 million $ 47,841
10:32 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,737
10:31 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,737
10:30 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,769
10:29 PM $ 0.0₈179
-0.01%
$ 1.72 million $ 47,792
10:28 PM $ 0.0₈179
+0.01%
$ 1.72 million $ 47,797
10:27 PM $ 0.0₈179
+1.02%
$ 1.72 million $ 47,787
10:26 PM $ 0.0₈177
+0.00%
$ 1.72 million $ 47,840
10:25 PM $ 0.0₈177
-1.01%
$ 1.72 million $ 47,840
10:24 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,948