TROLL Historical Data

TROLL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₈341
-1.10%
$ 3.27 million $ 66,253
Apr 25, 3 PM $ 0.0₈344
+0.28%
$ 3.31 million $ 66,063
Apr 25, 2 PM $ 0.0₈343
+3.96%
$ 3.3 million $ 66,462
Apr 25, 1 PM $ 0.0₈33
+0.04%
$ 3.17 million $ 66,153
Apr 25, 12 PM $ 0.0₈33
+0.08%
$ 3.17 million $ 66,174
Apr 25, 11 AM $ 0.0₈33
-0.40%
$ 3.17 million $ 64,397
Apr 25, 10 AM $ 0.0₈331
-0.34%
$ 3.18 million $ 51,242
Apr 25, 9 AM $ 0.0₈332
-0.08%
$ 3.19 million $ 51,219
Apr 25, 8 AM $ 0.0₈333
+0.22%
$ 3.19 million $ 53,356
Apr 25, 7 AM $ 0.0₈332
-2.18%
$ 3.19 million $ 53,560
Apr 25, 6 AM $ 0.0₈339
-2.54%
$ 3.26 million $ 53,717
Apr 25, 5 AM $ 0.0₈348
-0.47%
$ 3.34 million $ 54,271
Apr 25, 4 AM $ 0.0₈35
+2.03%
$ 3.36 million $ 56,959
Apr 25, 3 AM $ 0.0₈343
+1.75%
$ 3.29 million $ 57,516
Apr 25, 2 AM $ 0.0₈337
+0.71%
$ 3.24 million $ 62,431
Apr 25, 1 AM $ 0.0₈335
+0.12%
$ 3.21 million $ 62,838
Apr 25, 12 AM $ 0.0₈334
+0.07%
$ 3.21 million $ 64,744
Apr 24, 11 PM $ 0.0₈334
-1.67%
$ 3.21 million $ 67,082
Apr 24, 10 PM $ 0.0₈34
-0.73%
$ 3.26 million $ 68,630
Apr 24, 9 PM $ 0.0₈344
-2.37%
$ 3.3 million $ 70,035
Apr 24, 8 PM $ 0.0₈352
+0.12%
$ 3.38 million $ 71,252
Apr 24, 7 PM $ 0.0₈352
-0.10%
$ 3.38 million $ 72,496
Apr 24, 6 PM $ 0.0₈352
-0.19%
$ 3.38 million $ 75,214
Apr 24, 5 PM $ 0.0₈35
-0.46%
$ 3.37 million $ 75,035
Apr 24, 4 PM $ 0.0₈352
+0.03%
$ 3.38 million $ 76,180
Apr 24, 3 PM $ 0.0₈352
-3.91%
$ 3.38 million $ 76,881
Apr 24, 2 PM $ 0.0₈367
-0.40%
$ 3.53 million $ 77,991
Apr 24, 1 PM $ 0.0₈369
-1.76%
$ 3.54 million $ 78,574
Apr 24, 12 PM $ 0.0₈375
-0.56%
$ 3.6 million $ 78,750
Apr 24, 11 AM $ 0.0₈377
+1.48%
$ 3.63 million $ 79,562
Apr 24, 10 AM $ 0.0₈372
-0.05%
$ 3.57 million $ 79,951
Apr 24, 9 AM $ 0.0₈372
-0.22%
$ 3.57 million $ 84,067
Apr 24, 8 AM $ 0.0₈373
-0.38%
$ 3.58 million $ 82,088
Apr 24, 7 AM $ 0.0₈374
-0.69%
$ 3.6 million $ 83,820
Apr 24, 6 AM $ 0.0₈377
+4.08%
$ 3.62 million $ 84,067
Apr 24, 5 AM $ 0.0₈362
-5.54%
$ 3.48 million $ 83,312
Apr 24, 4 AM $ 0.0₈383
+4.09%
$ 3.68 million $ 88,695
Apr 24, 3 AM $ 0.0₈368
+4.87%
$ 3.54 million $ 89,297
Apr 24, 2 AM $ 0.0₈351
+5.12%
$ 3.37 million $ 83,905
Apr 24, 1 AM $ 0.0₈334
-3.14%
$ 3.21 million $ 84,128
Apr 24, 12 AM $ 0.0₈345
-3.58%
$ 3.31 million $ 82,544
Apr 23, 11 PM $ 0.0₈358
-4.20%
$ 3.44 million $ 69,398
Apr 23, 10 PM $ 0.0₈373
-6.48%
$ 3.59 million $ 83,538
Apr 23, 9 PM $ 0.0₈399
+3.27%
$ 3.84 million $ 85,420
Apr 23, 8 PM $ 0.0₈387
-6.67%
$ 3.71 million $ 84,501
Apr 23, 7 PM $ 0.0₈414
+6.82%
$ 3.98 million $ 84,612
Apr 23, 6 PM $ 0.0₈391
-1.80%
$ 3.76 million $ 85,962
Apr 23, 5 PM $ 0.0₈398
+1.42%
$ 3.83 million $ 88,393
Apr 23, 4 PM $ 0.0₈393
-5.34%
$ 3.78 million $ 93,103
Apr 23, 3 PM $ 0.0₈416
+8.07%
$ 3.99 million $ 98,543