TROLL Historical Data

TROLL Page 25
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,883
10:44 PM $ 0.0₈179
+0.01%
$ 1.72 million $ 47,903
10:43 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,895
10:42 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,896
10:41 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,896
10:40 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,888
10:39 PM $ 0.0₈179
-0.01%
$ 1.72 million $ 47,892
10:38 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,906
10:37 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,909
10:36 PM $ 0.0₈179
+1.02%
$ 1.72 million $ 47,909
10:35 PM $ 0.0₈177
+0.00%
$ 1.72 million $ 47,904
10:34 PM $ 0.0₈179
+1.02%
$ 1.72 million $ 47,883
10:33 PM $ 0.0₈177
-1.01%
$ 1.72 million $ 47,841
10:32 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,737
10:31 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,737
10:30 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,769
10:29 PM $ 0.0₈179
-0.01%
$ 1.72 million $ 47,792
10:28 PM $ 0.0₈179
+0.01%
$ 1.72 million $ 47,797
10:27 PM $ 0.0₈179
+1.02%
$ 1.72 million $ 47,787
10:26 PM $ 0.0₈177
+0.00%
$ 1.72 million $ 47,840
10:25 PM $ 0.0₈177
-1.01%
$ 1.72 million $ 47,840
10:24 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,948
10:23 PM $ 0.0₈179
+1.02%
$ 1.72 million $ 47,941
10:22 PM $ 0.0₈177
+0.00%
$ 1.72 million $ 47,937
10:21 PM $ 0.0₈177
-1.01%
$ 1.72 million $ 47,937
10:20 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,890
10:19 PM $ 0.0₈179
+1.03%
$ 1.72 million $ 47,868
10:18 PM $ 0.0₈177
+0.00%
$ 1.72 million $ 47,788
10:17 PM $ 0.0₈177
-1.01%
$ 1.72 million $ 47,788
10:16 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,777
10:15 PM $ 0.0₈179
+1.02%
$ 1.72 million $ 47,756
10:14 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,765
10:13 PM $ 0.0₈177
-1.01%
$ 1.7 million $ 47,765
10:12 PM $ 0.0₈179
+1.02%
$ 1.7 million $ 47,777
10:11 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,792
10:10 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,841
10:09 PM $ 0.0₈177
-1.01%
$ 1.7 million $ 47,841
10:08 PM $ 0.0₈179
+0.00%
$ 1.7 million $ 47,851
10:07 PM $ 0.0₈179
+0.00%
$ 1.7 million $ 47,860
10:06 PM $ 0.0₈179
+1.02%
$ 1.7 million $ 47,886
10:05 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,886
10:04 PM $ 0.0₈177
-1.02%
$ 1.7 million $ 47,897
10:03 PM $ 0.0₈179
+0.00%
$ 1.7 million $ 47,846
10:02 PM $ 0.0₈179
+0.00%
$ 1.7 million $ 47,820
10:01 PM $ 0.0₈179
+1.02%
$ 1.7 million $ 47,759
10:00 PM $ 0.0₈177
-1.01%
$ 1.7 million $ 47,759
9:59 PM $ 0.0₈179
+1.02%
$ 1.72 million $ 47,725
9:58 PM $ 0.0₈177
+0.00%
$ 1.72 million $ 47,683
9:57 PM $ 0.0₈177
+0.00%
$ 1.72 million $ 47,717
9:56 PM $ 0.0₈177
+0.00%
$ 1.72 million $ 47,717