TROLL Historical Data

TROLL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₈329
+0.08%
$ 3.16 million $ 72,251
Apr 27, 3 PM $ 0.0₈329
-5.40%
$ 3.16 million $ 72,413
Apr 27, 2 PM $ 0.0₈348
+5.03%
$ 3.34 million $ 70,335
Apr 27, 1 PM $ 0.0₈331
+0.00%
$ 3.18 million $ 68,522
Apr 27, 12 PM $ 0.0₈331
+0.88%
$ 3.18 million $ 68,312
Apr 27, 11 AM $ 0.0₈328
-0.23%
$ 3.15 million $ 67,752
Apr 27, 10 AM $ 0.0₈329
+0.26%
$ 3.16 million $ 67,568
Apr 27, 9 AM $ 0.0₈328
-1.27%
$ 3.15 million $ 68,644
Apr 27, 8 AM $ 0.0₈332
+0.12%
$ 3.19 million $ 69,137
Apr 27, 7 AM $ 0.0₈332
-0.55%
$ 3.19 million $ 69,758
Apr 27, 6 AM $ 0.0₈334
+1.43%
$ 3.21 million $ 67,946
Apr 27, 5 AM $ 0.0₈329
-0.54%
$ 3.16 million $ 68,759
Apr 27, 4 AM $ 0.0₈331
-0.03%
$ 3.18 million $ 72,084
Apr 27, 3 AM $ 0.0₈331
-1.91%
$ 3.18 million $ 72,295
Apr 27, 2 AM $ 0.0₈337
-2.20%
$ 3.24 million $ 69,652
Apr 27, 1 AM $ 0.0₈345
-1.68%
$ 3.31 million $ 69,269
Apr 27, 12 AM $ 0.0₈351
+1.03%
$ 3.37 million $ 65,349
Apr 26, 11 PM $ 0.0₈347
-2.17%
$ 3.34 million $ 65,819
Apr 26, 10 PM $ 0.0₈355
-0.57%
$ 3.41 million $ 65,562
Apr 26, 9 PM $ 0.0₈357
-4.69%
$ 3.43 million $ 68,690
Apr 26, 8 PM $ 0.0₈375
+0.67%
$ 3.6 million $ 69,917
Apr 26, 7 PM $ 0.0₈372
+1.25%
$ 3.58 million $ 70,102
Apr 26, 6 PM $ 0.0₈368
+1.53%
$ 3.53 million $ 70,352
Apr 26, 5 PM $ 0.0₈362
+7.37%
$ 3.48 million $ 71,167
Apr 26, 4 PM $ 0.0₈337
-0.45%
$ 3.24 million $ 68,339
Apr 26, 3 PM $ 0.0₈339
-1.11%
$ 3.25 million $ 68,186
Apr 26, 2 PM $ 0.0₈343
+1.08%
$ 3.29 million $ 68,302
Apr 26, 1 PM $ 0.0₈339
-0.23%
$ 3.26 million $ 67,884
Apr 26, 12 PM $ 0.0₈34
-0.51%
$ 3.26 million $ 68,249
Apr 26, 11 AM $ 0.0₈341
+1.52%
$ 3.28 million $ 68,755
Apr 26, 10 AM $ 0.0₈336
-1.87%
$ 3.23 million $ 78,899
Apr 26, 9 AM $ 0.0₈343
+0.00%
$ 3.29 million $ 77,875
Apr 26, 8 AM $ 0.0₈343
+1.65%
$ 3.29 million $ 77,929
Apr 26, 7 AM $ 0.0₈337
-1.73%
$ 3.24 million $ 77,573
Apr 26, 6 AM $ 0.0₈342
+1.75%
$ 3.28 million $ 77,059
Apr 26, 5 AM $ 0.0₈336
+0.18%
$ 3.22 million $ 76,005
Apr 26, 4 AM $ 0.0₈335
-0.03%
$ 3.22 million $ 72,143
Apr 26, 3 AM $ 0.0₈335
-0.07%
$ 3.22 million $ 72,463
Apr 26, 2 AM $ 0.0₈335
+0.05%
$ 3.22 million $ 72,676
Apr 26, 1 AM $ 0.0₈335
-0.21%
$ 3.22 million $ 72,695
Apr 26, 12 AM $ 0.0₈336
-6.06%
$ 3.23 million $ 72,444
Apr 25, 11 PM $ 0.0₈358
-1.25%
$ 3.44 million $ 71,429
Apr 25, 10 PM $ 0.0₈362
-4.73%
$ 3.48 million $ 71,603
Apr 25, 9 PM $ 0.0₈38
+13.67%
$ 3.65 million $ 68,640
Apr 25, 8 PM $ 0.0₈334
+0.45%
$ 3.21 million $ 67,742
Apr 25, 7 PM $ 0.0₈333
+0.12%
$ 3.2 million $ 67,871
Apr 25, 6 PM $ 0.0₈333
-2.30%
$ 3.19 million $ 67,976
Apr 25, 5 PM $ 0.0₈34
-0.04%
$ 3.27 million $ 66,620
Apr 25, 4 PM $ 0.0₈341
-1.10%
$ 3.27 million $ 66,253
Apr 25, 3 PM $ 0.0₈344
+0.28%
$ 3.31 million $ 66,063