TROLL Historical Data

TROLL Page 24
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0₈177
-1.01%
$ 1.72 million $ 47,788
10:16 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,777
10:15 PM $ 0.0₈179
+1.02%
$ 1.72 million $ 47,756
10:14 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,765
10:13 PM $ 0.0₈177
-1.01%
$ 1.7 million $ 47,765
10:12 PM $ 0.0₈179
+1.02%
$ 1.7 million $ 47,777
10:11 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,792
10:10 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,841
10:09 PM $ 0.0₈177
-1.01%
$ 1.7 million $ 47,841
10:08 PM $ 0.0₈179
+0.00%
$ 1.7 million $ 47,851
10:07 PM $ 0.0₈179
+0.00%
$ 1.7 million $ 47,860
10:06 PM $ 0.0₈179
+1.02%
$ 1.7 million $ 47,886
10:05 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,886
10:04 PM $ 0.0₈177
-1.02%
$ 1.7 million $ 47,897
10:03 PM $ 0.0₈179
+0.00%
$ 1.7 million $ 47,846
10:02 PM $ 0.0₈179
+0.00%
$ 1.7 million $ 47,820
10:01 PM $ 0.0₈179
+1.02%
$ 1.7 million $ 47,759
10:00 PM $ 0.0₈177
-1.01%
$ 1.7 million $ 47,759
9:59 PM $ 0.0₈179
+1.02%
$ 1.72 million $ 47,725
9:58 PM $ 0.0₈177
+0.00%
$ 1.72 million $ 47,683
9:57 PM $ 0.0₈177
+0.00%
$ 1.72 million $ 47,717
9:56 PM $ 0.0₈177
+0.00%
$ 1.72 million $ 47,717
9:55 PM $ 0.0₈177
+0.00%
$ 1.72 million $ 47,732
9:54 PM $ 0.0₈177
+0.01%
$ 1.7 million $ 47,758
9:53 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,793
9:52 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,793
9:51 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,808
9:50 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,778
9:49 PM $ 0.0₈177
+0.01%
$ 1.7 million $ 47,722
9:48 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,722
9:47 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,689
9:46 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,627
9:45 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,627
9:44 PM $ 0.0₈177
-0.01%
$ 1.7 million $ 47,653
9:43 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,633
9:42 PM $ 0.0₈177
-1.01%
$ 1.7 million $ 47,615
9:41 PM $ 0.0₈179
+0.00%
$ 1.7 million $ 47,615
9:40 PM $ 0.0₈179
+1.02%
$ 1.7 million $ 47,605
9:39 PM $ 0.0₈177
-1.01%
$ 1.7 million $ 47,579
9:38 PM $ 0.0₈179
+1.02%
$ 1.7 million $ 47,579
9:37 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,588
9:36 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,624
9:35 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,624
9:34 PM $ 0.0₈177
-1.00%
$ 1.7 million $ 47,605
9:33 PM $ 0.0₈179
+1.02%
$ 1.7 million $ 47,591
9:32 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,585
9:31 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,600
9:30 PM $ 0.0₈177
-1.01%
$ 1.7 million $ 47,600
9:29 PM $ 0.0₈179
-0.01%
$ 1.72 million $ 47,639
9:28 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,670