TROLL Historical Data

TROLL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0₈292
-0.01%
$ 2.8 million $ 53,281
Apr 29, 4 PM $ 0.0₈292
-0.04%
$ 2.8 million $ 53,578
Apr 29, 3 PM $ 0.0₈292
-0.04%
$ 2.8 million $ 52,159
Apr 29, 2 PM $ 0.0₈292
+0.03%
$ 2.8 million $ 51,884
Apr 29, 1 PM $ 0.0₈292
+0.21%
$ 2.8 million $ 51,628
Apr 29, 12 PM $ 0.0₈291
-1.55%
$ 2.8 million $ 50,620
Apr 29, 11 AM $ 0.0₈296
+1.91%
$ 2.84 million $ 51,118
Apr 29, 10 AM $ 0.0₈29
+1.06%
$ 2.79 million $ 50,944
Apr 29, 9 AM $ 0.0₈287
-0.07%
$ 2.76 million $ 51,267
Apr 29, 8 AM $ 0.0₈287
-1.22%
$ 2.76 million $ 51,704
Apr 29, 7 AM $ 0.0₈291
+0.60%
$ 2.79 million $ 51,442
Apr 29, 6 AM $ 0.0₈289
-1.45%
$ 2.78 million $ 52,017
Apr 29, 5 AM $ 0.0₈293
+1.20%
$ 2.82 million $ 53,181
Apr 29, 4 AM $ 0.0₈29
+1.25%
$ 2.79 million $ 54,663
Apr 29, 3 AM $ 0.0₈286
-0.01%
$ 2.75 million $ 55,154
Apr 29, 2 AM $ 0.0₈286
+0.00%
$ 2.75 million $ 55,075
Apr 29, 1 AM $ 0.0₈286
-0.01%
$ 2.75 million $ 54,833
Apr 29, 12 AM $ 0.0₈286
+0.10%
$ 2.75 million $ 54,936
Apr 28, 11 PM $ 0.0₈286
-0.81%
$ 2.75 million $ 55,678
Apr 28, 10 PM $ 0.0₈289
-0.61%
$ 2.77 million $ 55,669
Apr 28, 9 PM $ 0.0₈29
-2.44%
$ 2.79 million $ 55,780
Apr 28, 8 PM $ 0.0₈298
-1.74%
$ 2.86 million $ 54,688
Apr 28, 7 PM $ 0.0₈303
-1.09%
$ 2.91 million $ 54,335
Apr 28, 6 PM $ 0.0₈306
+0.82%
$ 2.94 million $ 53,669
Apr 28, 5 PM $ 0.0₈304
-0.08%
$ 2.92 million $ 54,613
Apr 28, 4 PM $ 0.0₈304
+0.98%
$ 2.92 million $ 54,519
Apr 28, 3 PM $ 0.0₈301
+1.63%
$ 2.89 million $ 55,126
Apr 28, 2 PM $ 0.0₈296
-0.06%
$ 2.84 million $ 57,376
Apr 28, 1 PM $ 0.0₈296
+0.54%
$ 2.85 million $ 60,308
Apr 28, 12 PM $ 0.0₈295
+0.48%
$ 2.83 million $ 61,133
Apr 28, 11 AM $ 0.0₈293
-0.62%
$ 2.82 million $ 61,420
Apr 28, 10 AM $ 0.0₈295
-1.05%
$ 2.83 million $ 64,101
Apr 28, 9 AM $ 0.0₈298
+0.47%
$ 2.86 million $ 64,155
Apr 28, 8 AM $ 0.0₈297
-0.12%
$ 2.85 million $ 63,941
Apr 28, 7 AM $ 0.0₈297
+0.00%
$ 2.85 million $ 63,578
Apr 28, 6 AM $ 0.0₈297
+3.59%
$ 2.85 million $ 64,907
Apr 28, 5 AM $ 0.0₈287
-2.63%
$ 2.76 million $ 64,635
Apr 28, 4 AM $ 0.0₈295
-1.08%
$ 2.83 million $ 63,292
Apr 28, 3 AM $ 0.0₈298
-0.22%
$ 2.86 million $ 62,581
Apr 28, 2 AM $ 0.0₈299
-1.72%
$ 2.87 million $ 65,488
Apr 28, 1 AM $ 0.0₈304
+0.56%
$ 2.92 million $ 65,797
Apr 28, 12 AM $ 0.0₈302
-2.00%
$ 2.9 million $ 69,620
Apr 27, 11 PM $ 0.0₈308
-0.57%
$ 2.96 million $ 68,683
Apr 27, 10 PM $ 0.0₈31
-4.66%
$ 2.98 million $ 68,799
Apr 27, 9 PM $ 0.0₈325
-0.38%
$ 3.12 million $ 68,484
Apr 27, 8 PM $ 0.0₈326
-0.10%
$ 3.13 million $ 69,040
Apr 27, 7 PM $ 0.0₈327
-0.22%
$ 3.14 million $ 68,441
Apr 27, 6 PM $ 0.0₈327
-0.68%
$ 3.14 million $ 68,604
Apr 27, 5 PM $ 0.0₈33
+0.07%
$ 3.17 million $ 68,845
Apr 27, 4 PM $ 0.0₈329
+0.08%
$ 3.16 million $ 72,251