TROLL Historical Data

TROLL Page 23
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0₈177
+0.00%
$ 1.72 million $ 47,717
9:56 PM $ 0.0₈177
+0.00%
$ 1.72 million $ 47,717
9:55 PM $ 0.0₈177
+0.00%
$ 1.72 million $ 47,732
9:54 PM $ 0.0₈177
+0.01%
$ 1.7 million $ 47,758
9:53 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,793
9:52 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,793
9:51 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,808
9:50 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,778
9:49 PM $ 0.0₈177
+0.01%
$ 1.7 million $ 47,722
9:48 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,722
9:47 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,689
9:46 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,627
9:45 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,627
9:44 PM $ 0.0₈177
-0.01%
$ 1.7 million $ 47,653
9:43 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,633
9:42 PM $ 0.0₈177
-1.01%
$ 1.7 million $ 47,615
9:41 PM $ 0.0₈179
+0.00%
$ 1.7 million $ 47,615
9:40 PM $ 0.0₈179
+1.02%
$ 1.7 million $ 47,605
9:39 PM $ 0.0₈177
-1.01%
$ 1.7 million $ 47,579
9:38 PM $ 0.0₈179
+1.02%
$ 1.7 million $ 47,579
9:37 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,588
9:36 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,624
9:35 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,624
9:34 PM $ 0.0₈177
-1.00%
$ 1.7 million $ 47,605
9:33 PM $ 0.0₈179
+1.02%
$ 1.7 million $ 47,591
9:32 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,585
9:31 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,600
9:30 PM $ 0.0₈177
-1.01%
$ 1.7 million $ 47,600
9:29 PM $ 0.0₈179
-0.01%
$ 1.72 million $ 47,639
9:28 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,670
9:27 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,712
9:26 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,712
9:25 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,755
9:24 PM $ 0.0₈179
+0.02%
$ 1.72 million $ 47,792
9:23 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,789
9:22 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,803
9:21 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,774
9:20 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,774
9:19 PM $ 0.0₈179
-0.02%
$ 1.72 million $ 47,725
9:18 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,678
9:17 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,622
9:16 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,622
9:15 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,605
9:14 PM $ 0.0₈179
+0.01%
$ 1.72 million $ 47,590
9:13 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,527
9:12 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,527
9:11 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,512
9:10 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,456
9:09 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,456
9:08 PM $ 0.0₈179
+1.02%
$ 1.72 million $ 47,407