TROLL Historical Data

TROLL Page 22
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0₈179
-0.01%
$ 1.72 million $ 47,639
9:28 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,670
9:27 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,712
9:26 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,712
9:25 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,755
9:24 PM $ 0.0₈179
+0.02%
$ 1.72 million $ 47,792
9:23 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,789
9:22 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,803
9:21 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,774
9:20 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,774
9:19 PM $ 0.0₈179
-0.02%
$ 1.72 million $ 47,725
9:18 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,678
9:17 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,622
9:16 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,622
9:15 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,605
9:14 PM $ 0.0₈179
+0.01%
$ 1.72 million $ 47,590
9:13 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,527
9:12 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,527
9:11 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,512
9:10 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,456
9:09 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,456
9:08 PM $ 0.0₈179
+1.02%
$ 1.72 million $ 47,407
9:07 PM $ 0.0₈177
-1.01%
$ 1.72 million $ 47,427
9:06 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,462
9:05 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,462
9:04 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,473
9:03 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,437
9:02 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,437
9:01 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,430
9:00 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,455
8:59 PM $ 0.0₈179
-0.02%
$ 1.72 million $ 47,549
8:58 PM $ 0.0₈179
+1.02%
$ 1.72 million $ 47,549
8:57 PM $ 0.0₈177
+0.00%
$ 1.72 million $ 47,545
8:56 PM $ 0.0₈177
+0.00%
$ 1.72 million $ 47,550
8:55 PM $ 0.0₈177
+0.00%
$ 1.72 million $ 47,550
8:54 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,534
8:53 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,440
8:52 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,440
8:51 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,384
8:50 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,329
8:49 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,329
8:48 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,306
8:47 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,291
8:46 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,291
8:45 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,296
8:44 PM $ 0.0₈177
-0.04%
$ 1.7 million $ 47,437
8:43 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,437
8:42 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,457
8:41 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,478
8:40 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,506