TROLL Historical Data

TROLL Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0₈384
+3.51%
$ 3.69 million $ 69
May 3, 6 PM $ 0.0₈371
+1.66%
$ 3.56 million $ 67,627
May 3, 5 PM $ 0.0₈365
-0.27%
$ 3.5 million $ 66,350
May 3, 4 PM $ 0.0₈366
+1.46%
$ 3.51 million $ 63,291
May 3, 3 PM $ 0.0₈361
-0.62%
$ 3.46 million $ 57,838
May 3, 2 PM $ 0.0₈363
+6.98%
$ 3.48 million $ 57,131
May 3, 1 PM $ 0.0₈339
-1.53%
$ 3.26 million $ 56,082
May 3, 12 PM $ 0.0₈344
+1.02%
$ 3.31 million $ 55,016
May 3, 11 AM $ 0.0₈341
+1.77%
$ 3.27 million $ 55,518
May 3, 10 AM $ 0.0₈335
+1.03%
$ 3.22 million $ 55,565
May 3, 9 AM $ 0.0₈332
-0.07%
$ 3.18 million $ 55,959
May 3, 8 AM $ 0.0₈332
+0.58%
$ 3.19 million $ 55,981
May 3, 7 AM $ 0.0₈33
+0.98%
$ 3.17 million $ 53,750
May 3, 6 AM $ 0.0₈327
+1.00%
$ 3.14 million $ 53,760
May 3, 5 AM $ 0.0₈323
+0.39%
$ 3.11 million $ 53,427
May 3, 4 AM $ 0.0₈322
-0.03%
$ 3.09 million $ 53,831
May 3, 3 AM $ 0.0₈322
-0.04%
$ 3.1 million $ 53,935
May 3, 2 AM $ 0.0₈322
-2.08%
$ 3.1 million $ 53,914
May 3, 1 AM $ 0.0₈329
+0.40%
$ 3.16 million $ 54,583
May 3, 12 AM $ 0.0₈328
-0.73%
$ 3.15 million $ 54,427
May 2, 11 PM $ 0.0₈33
-0.98%
$ 3.17 million $ 53,662
May 2, 10 PM $ 0.0₈334
+0.07%
$ 3.2 million $ 53,311
May 2, 9 PM $ 0.0₈333
-5.78%
$ 3.2 million $ 53,448
May 2, 8 PM $ 0.0₈354
-0.53%
$ 3.4 million $ 53,333
May 2, 7 PM $ 0.0₈356
-0.50%
$ 3.42 million $ 54,124
May 2, 6 PM $ 0.0₈358
-0.12%
$ 3.43 million $ 60,900
May 2, 5 PM $ 0.0₈358
-0.01%
$ 3.44 million $ 61,546
May 2, 4 PM $ 0.0₈358
-1.34%
$ 3.44 million $ 65,888
May 2, 3 PM $ 0.0₈363
-0.30%
$ 3.48 million $ 64,355
May 2, 2 PM $ 0.0₈364
+0.26%
$ 3.49 million $ 65,214
May 2, 1 PM $ 0.0₈363
+1.04%
$ 3.49 million $ 65,105
May 2, 12 PM $ 0.0₈359
-0.01%
$ 3.45 million $ 65,245
May 2, 11 AM $ 0.0₈359
+0.80%
$ 3.45 million $ 64,621
May 2, 10 AM $ 0.0₈356
-0.37%
$ 3.42 million $ 64,944
May 2, 9 AM $ 0.0₈358
+0.48%
$ 3.44 million $ 64,934
May 2, 8 AM $ 0.0₈356
-0.57%
$ 3.42 million $ 65,072
May 2, 7 AM $ 0.0₈358
-0.09%
$ 3.44 million $ 65,050
May 2, 6 AM $ 0.0₈358
+0.27%
$ 3.44 million $ 64,849
May 2, 5 AM $ 0.0₈357
-0.02%
$ 3.43 million $ 65,085
May 2, 4 AM $ 0.0₈357
-1.49%
$ 3.43 million $ 65,725
May 2, 3 AM $ 0.0₈368
-0.75%
$ 3.53 million $ 65,496
May 2, 2 AM $ 0.0₈37
+5.19%
$ 3.56 million $ 65,253
May 2, 1 AM $ 0.0₈352
-0.93%
$ 3.38 million $ 64,158
May 2, 12 AM $ 0.0₈355
-3.04%
$ 3.41 million $ 65,085
May 1, 11 PM $ 0.0₈367
+4.15%
$ 3.52 million $ 65,067
May 1, 10 PM $ 0.0₈352
+0.15%
$ 3.38 million $ 64,566
May 1, 9 PM $ 0.0₈351
+0.48%
$ 3.38 million $ 64,445
May 1, 8 PM $ 0.0₈35
+0.10%
$ 3.36 million $ 63,768
May 1, 7 PM $ 0.0₈349
-4.99%
$ 3.36 million $ 63,049
May 1, 6 PM $ 0.0₈368
+4.29%
$ 3.53 million $ 53,495