TROLL Historical Data

TROLL Page 21
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,440
8:51 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,384
8:50 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,329
8:49 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,329
8:48 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,306
8:47 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,291
8:46 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,291
8:45 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,296
8:44 PM $ 0.0₈177
-0.04%
$ 1.7 million $ 47,437
8:43 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,437
8:42 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,457
8:41 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,478
8:40 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,506
8:39 PM $ 0.0₈177
+0.04%
$ 1.7 million $ 47,506
8:38 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,509
8:37 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,534
8:36 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,534
8:35 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,559
8:34 PM $ 0.0₈177
-0.01%
$ 1.7 million $ 47,562
8:33 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,539
8:32 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,484
8:31 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,484
8:30 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,455
8:29 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,432
8:28 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,372
8:27 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,372
8:26 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,347
8:25 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,321
8:24 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,332
8:23 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,332
8:22 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,352
8:21 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,353
8:20 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,353
8:19 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,346
8:18 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,343
8:17 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,314
8:16 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,314
8:15 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,281
8:14 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,266
8:13 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,357
8:12 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,357
8:11 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,384
8:10 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,417
8:09 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,479
8:08 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,502
8:07 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,502
8:06 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,467
8:05 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,377
8:04 PM $ 0.0₈177
-0.01%
$ 1.7 million $ 47,359
8:03 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,359