TROLL Historical Data

TROLL Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0₈387
+0.04%
$ 3.72 million $ 56,018
May 5, 7 PM $ 0.0₈387
-0.22%
$ 3.72 million $ 55,978
May 5, 6 PM $ 0.0₈388
+0.92%
$ 3.72 million $ 58,560
May 5, 5 PM $ 0.0₈384
+0.57%
$ 3.69 million $ 59,675
May 5, 4 PM $ 0.0₈379
+1.09%
$ 3.64 million $ 60,948
May 5, 3 PM $ 0.0₈375
-0.94%
$ 3.61 million $ 60,173
May 5, 2 PM $ 0.0₈379
+0.27%
$ 3.64 million $ 59,951
May 5, 1 PM $ 0.0₈378
-0.49%
$ 3.63 million $ 62,100
May 5, 12 PM $ 0.0₈38
+0.41%
$ 3.65 million $ 62,610
May 5, 11 AM $ 0.0₈378
-0.09%
$ 3.63 million $ 62,876
May 5, 10 AM $ 0.0₈379
-1.07%
$ 3.64 million $ 62,988
May 5, 9 AM $ 0.0₈383
-0.58%
$ 3.68 million $ 62,913
May 5, 8 AM $ 0.0₈385
-0.08%
$ 3.7 million $ 63,737
May 5, 7 AM $ 0.0₈385
-1.24%
$ 3.7 million $ 63,674
May 5, 6 AM $ 0.0₈39
-2.18%
$ 3.75 million $ 63,813
May 5, 5 AM $ 0.0₈399
+3.06%
$ 3.83 million $ 64,280
May 5, 4 AM $ 0.0₈387
+0.20%
$ 3.72 million $ 66,823
May 5, 3 AM $ 0.0₈386
+2.26%
$ 3.71 million $ 67,164
May 5, 2 AM $ 0.0₈378
+0.00%
$ 3.63 million $ 67,642
May 5, 1 AM $ 0.0₈378
+0.34%
$ 3.63 million $ 67,487
May 5, 12 AM $ 0.0₈376
+1.72%
$ 3.61 million $ 68,027
May 4, 11 PM $ 0.0₈37
-1.36%
$ 3.55 million $ 73,734
May 4, 10 PM $ 0.0₈375
-0.13%
$ 3.6 million $ 77,848
May 4, 9 PM $ 0.0₈376
-0.37%
$ 3.61 million $ 78,475
May 4, 8 PM $ 0.0₈377
+1.01%
$ 3.62 million $ 82,638
May 4, 7 PM $ 0.0₈373
-6.84%
$ 3.58 million $ 89,694
May 4, 6 PM $ 0.0₈401
-4.35%
$ 3.85 million $ 90,250
May 4, 5 PM $ 0.0₈419
+0.67%
$ 4.02 million $ 90,824
May 4, 4 PM $ 0.0₈41
+5.58%
$ 3.94 million $ 92,323
May 4, 3 PM $ 0.0₈388
-3.08%
$ 3.73 million $ 98,851
May 4, 2 PM $ 0.0₈399
+3.07%
$ 3.83 million $ 99,687
May 4, 1 PM $ 0.0₈387
+2.39%
$ 3.72 million $ 98,580
May 4, 12 PM $ 0.0₈378
-1.74%
$ 3.63 million $ 98,635
May 4, 11 AM $ 0.0₈385
-3.32%
$ 3.7 million $ 98,239
May 4, 10 AM $ 0.0₈398
-2.49%
$ 3.82 million $ 97,523
May 4, 9 AM $ 0.0₈408
+3.56%
$ 3.92 million $ 96,944
May 4, 8 AM $ 0.0₈394
+1.98%
$ 3.79 million $ 95,983
May 4, 7 AM $ 0.0₈387
-1.14%
$ 3.71 million $ 98,194
May 4, 6 AM $ 0.0₈391
-3.40%
$ 3.76 million $ 97,990
May 4, 5 AM $ 0.0₈405
-7.71%
$ 3.89 million $ 97,311
May 4, 4 AM $ 0.0₈439
-1.57%
$ 4.21 million $ 93,260
May 4, 3 AM $ 0.0₈446
-2.52%
$ 4.28 million $ 93,111
May 4, 2 AM $ 0.0₈457
+3.48%
$ 4.39 million $ 92,100
May 4, 1 AM $ 0.0₈442
+0.43%
$ 4.24 million $ 92,128
May 4, 12 AM $ 0.0₈443
+4.82%
$ 4.25 million $ 91,904
May 3, 11 PM $ 0.0₈422
+2.97%
$ 4.06 million $ 86,755
May 3, 10 PM $ 0.0₈41
+3.94%
$ 3.94 million $ 83,397
May 3, 9 PM $ 0.0₈395
-1.23%
$ 3.79 million $ 82,315
May 3, 8 PM $ 0.0₈392
+2.03%
$ 3.76 million $ 69
May 3, 7 PM $ 0.0₈384
+3.51%
$ 3.69 million $ 69