TROLL Historical Data

TROLL Page 20
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,321
8:24 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,332
8:23 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,332
8:22 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,352
8:21 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,353
8:20 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,353
8:19 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,346
8:18 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,343
8:17 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,314
8:16 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,314
8:15 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,281
8:14 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,266
8:13 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,357
8:12 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,357
8:11 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,384
8:10 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,417
8:09 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,479
8:08 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,502
8:07 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,502
8:06 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,467
8:05 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,377
8:04 PM $ 0.0₈177
-0.01%
$ 1.7 million $ 47,359
8:03 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,359
8:02 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,368
8:01 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,413
8:00 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,441
7:59 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,432
7:58 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,419
7:57 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,452
7:56 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,452
7:55 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,464
7:54 PM $ 0.0₈177
-0.04%
$ 1.7 million $ 47,467
7:53 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,467
7:52 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,454
7:51 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,426
7:50 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,417
7:49 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,381
7:48 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,319
7:47 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,319
7:46 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,329
7:45 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,341
7:44 PM $ 0.0₈177
-0.04%
$ 1.7 million $ 47,358
7:43 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,331
7:42 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,408
7:41 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,398
7:40 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,377
7:39 PM $ 0.0₈177
+0.04%
$ 1.7 million $ 47,377
7:38 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,355
7:37 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,337
7:36 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,337