TROLL Historical Data

TROLL Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0₈295
-0.05%
$ 2.83 million $ 51,510
May 7, 8 PM $ 0.0₈295
+0.03%
$ 2.84 million $ 52,572
May 7, 7 PM $ 0.0₈295
-1.02%
$ 2.84 million $ 52,678
May 7, 6 PM $ 0.0₈298
+0.12%
$ 2.86 million $ 52,543
May 7, 5 PM $ 0.0₈298
-0.61%
$ 2.86 million $ 52,922
May 7, 4 PM $ 0.0₈3
-1.25%
$ 2.88 million $ 53,661
May 7, 3 PM $ 0.0₈304
-1.63%
$ 2.92 million $ 54,850
May 7, 2 PM $ 0.0₈309
-0.57%
$ 2.96 million $ 55,346
May 7, 1 PM $ 0.0₈31
+0.65%
$ 2.98 million $ 55,649
May 7, 12 PM $ 0.0₈308
-0.62%
$ 2.96 million $ 56,296
May 7, 11 AM $ 0.0₈31
-1.89%
$ 2.98 million $ 57,406
May 7, 10 AM $ 0.0₈316
+0.00%
$ 3.04 million $ 57,466
May 7, 9 AM $ 0.0₈316
+0.59%
$ 3.04 million $ 57,858
May 7, 8 AM $ 0.0₈314
+0.48%
$ 3.02 million $ 58,170
May 7, 7 AM $ 0.0₈313
-0.03%
$ 3 million $ 57,818
May 7, 6 AM $ 0.0₈313
-0.51%
$ 3.01 million $ 58,329
May 7, 5 AM $ 0.0₈315
-1.32%
$ 3.02 million $ 58,880
May 7, 4 AM $ 0.0₈319
+0.03%
$ 3.06 million $ 58,918
May 7, 3 AM $ 0.0₈319
-0.27%
$ 3.06 million $ 59,078
May 7, 2 AM $ 0.0₈32
+0.00%
$ 3.07 million $ 59,820
May 7, 1 AM $ 0.0₈32
-1.36%
$ 3.07 million $ 59,724
May 7, 12 AM $ 0.0₈324
+0.01%
$ 3.11 million $ 58,023
May 6, 11 PM $ 0.0₈324
+1.40%
$ 3.11 million $ 58,268
May 6, 10 PM $ 0.0₈319
+0.03%
$ 3.07 million $ 58,178
May 6, 9 PM $ 0.0₈319
-2.51%
$ 3.07 million $ 58,375
May 6, 8 PM $ 0.0₈328
-1.31%
$ 3.15 million $ 57,885
May 6, 7 PM $ 0.0₈332
-0.76%
$ 3.19 million $ 58,086
May 6, 6 PM $ 0.0₈334
-1.01%
$ 3.21 million $ 59,185
May 6, 5 PM $ 0.0₈338
+2.84%
$ 3.24 million $ 58,299
May 6, 4 PM $ 0.0₈329
-3.97%
$ 3.16 million $ 58,006
May 6, 3 PM $ 0.0₈342
-3.01%
$ 3.29 million $ 57,568
May 6, 2 PM $ 0.0₈353
-4.73%
$ 3.39 million $ 56,043
May 6, 1 PM $ 0.0₈37
-0.77%
$ 3.56 million $ 55,903
May 6, 12 PM $ 0.0₈373
-1.72%
$ 3.58 million $ 55,269
May 6, 11 AM $ 0.0₈38
+1.21%
$ 3.65 million $ 54,239
May 6, 10 AM $ 0.0₈375
+0.03%
$ 3.6 million $ 54,466
May 6, 9 AM $ 0.0₈375
-0.74%
$ 3.6 million $ 54,720
May 6, 8 AM $ 0.0₈378
-0.05%
$ 3.63 million $ 54,572
May 6, 7 AM $ 0.0₈378
-0.86%
$ 3.63 million $ 54,791
May 6, 6 AM $ 0.0₈381
-0.02%
$ 3.66 million $ 54,401
May 6, 5 AM $ 0.0₈38
-1.03%
$ 3.65 million $ 54,847
May 6, 4 AM $ 0.0₈384
-0.05%
$ 3.68 million $ 55,787
May 6, 3 AM $ 0.0₈384
-0.53%
$ 3.69 million $ 55,657
May 6, 2 AM $ 0.0₈386
+0.12%
$ 3.71 million $ 55,385
May 6, 1 AM $ 0.0₈385
+0.76%
$ 3.7 million $ 55,467
May 6, 12 AM $ 0.0₈383
-0.07%
$ 3.67 million $ 54,977
May 5, 11 PM $ 0.0₈383
-1.48%
$ 3.68 million $ 55,308
May 5, 10 PM $ 0.0₈389
+0.00%
$ 3.73 million $ 55,502
May 5, 9 PM $ 0.0₈389
+0.40%
$ 3.73 million $ 55,958
May 5, 8 PM $ 0.0₈387
+0.04%
$ 3.72 million $ 56,018