TROLL Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,464
7:54 PM $ 0.0₈177
-0.04%
$ 1.7 million $ 47,467
7:53 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,467
7:52 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,454
7:51 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,426
7:50 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,417
7:49 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,381
7:48 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,319
7:47 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,319
7:46 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,329
7:45 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,341
7:44 PM $ 0.0₈177
-0.04%
$ 1.7 million $ 47,358
7:43 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,331
7:42 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,408
7:41 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,398
7:40 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,377
7:39 PM $ 0.0₈177
+0.04%
$ 1.7 million $ 47,377
7:38 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,355
7:37 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,337
7:36 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,337
7:35 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,309
7:34 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,286
7:33 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,284
7:32 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,287
7:31 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,287
7:30 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,253
7:29 PM $ 0.0₈177
-0.04%
$ 1.7 million $ 47,177
7:28 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,182
7:27 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,182
7:26 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,210
7:25 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,198
7:24 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,198
7:23 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,181
7:22 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,171
7:21 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,162
7:20 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,162
7:19 PM $ 0.0₈177
+0.04%
$ 1.7 million $ 47,181
7:18 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,246
7:17 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,246
7:16 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,257
7:15 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,270
7:14 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,231
7:13 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,231
7:12 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,212
7:11 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,201
7:10 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,218
7:09 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,213
7:08 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,213
7:07 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,197
7:06 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,203