TROLL Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₈312
+0.03%
$ 2.99 million $ 49,977
May 9, 9 PM $ 0.0₈312
+1.53%
$ 2.99 million $ 50,495
May 9, 8 PM $ 0.0₈309
+0.56%
$ 2.97 million $ 50,731
May 9, 7 PM $ 0.0₈307
-0.06%
$ 2.95 million $ 51,135
May 9, 6 PM $ 0.0₈307
+0.62%
$ 2.95 million $ 51,419
May 9, 5 PM $ 0.0₈305
+0.02%
$ 2.93 million $ 51,502
May 9, 4 PM $ 0.0₈305
+0.01%
$ 2.93 million $ 50,800
May 9, 3 PM $ 0.0₈305
-0.02%
$ 2.93 million $ 51,128
May 9, 2 PM $ 0.0₈305
-0.55%
$ 2.93 million $ 50,405
May 9, 1 PM $ 0.0₈307
+0.07%
$ 2.95 million $ 49,600
May 9, 12 PM $ 0.0₈307
+0.10%
$ 2.95 million $ 49,526
May 9, 11 AM $ 0.0₈307
-0.08%
$ 2.94 million $ 49,215
May 9, 10 AM $ 0.0₈307
-0.56%
$ 2.95 million $ 50,360
May 9, 9 AM $ 0.0₈309
-0.12%
$ 2.96 million $ 49,594
May 9, 8 AM $ 0.0₈309
+0.60%
$ 2.97 million $ 49,768
May 9, 7 AM $ 0.0₈307
-0.69%
$ 2.95 million $ 49,953
May 9, 6 AM $ 0.0₈309
+0.00%
$ 2.97 million $ 50,742
May 9, 5 AM $ 0.0₈309
+0.07%
$ 2.97 million $ 51,006
May 9, 4 AM $ 0.0₈309
-0.02%
$ 2.97 million $ 51,175
May 9, 3 AM $ 0.0₈309
-0.04%
$ 2.97 million $ 51,191
May 9, 2 AM $ 0.0₈309
+0.11%
$ 2.97 million $ 50,524
May 9, 1 AM $ 0.0₈309
+0.03%
$ 2.97 million $ 50,850
May 9, 12 AM $ 0.0₈309
-0.04%
$ 2.96 million $ 50,700
May 8, 11 PM $ 0.0₈309
+0.02%
$ 2.97 million $ 50,674
May 8, 10 PM $ 0.0₈309
+0.56%
$ 2.97 million $ 50,693
May 8, 9 PM $ 0.0₈307
+0.11%
$ 2.95 million $ 50,382
May 8, 8 PM $ 0.0₈307
+0.02%
$ 2.95 million $ 49,951
May 8, 7 PM $ 0.0₈307
+0.02%
$ 2.95 million $ 50,119
May 8, 6 PM $ 0.0₈307
-0.10%
$ 2.94 million $ 49,819
May 8, 5 PM $ 0.0₈307
+0.17%
$ 2.95 million $ 49,746
May 8, 4 PM $ 0.0₈306
+0.62%
$ 2.94 million $ 50,208
May 8, 3 PM $ 0.0₈305
-0.27%
$ 2.92 million $ 50,767
May 8, 2 PM $ 0.0₈305
-2.21%
$ 2.93 million $ 51,866
May 8, 1 PM $ 0.0₈312
-0.20%
$ 3 million $ 52,128
May 8, 12 PM $ 0.0₈313
-0.01%
$ 3 million $ 52,307
May 8, 11 AM $ 0.0₈313
+1.61%
$ 3 million $ 52,100
May 8, 10 AM $ 0.0₈308
-0.01%
$ 2.96 million $ 50,983
May 8, 9 AM $ 0.0₈308
+1.28%
$ 2.96 million $ 50,881
May 8, 8 AM $ 0.0₈304
+4.12%
$ 2.92 million $ 50,713
May 8, 7 AM $ 0.0₈292
+0.54%
$ 2.8 million $ 50,227
May 8, 6 AM $ 0.0₈29
+0.06%
$ 2.79 million $ 49,554
May 8, 5 AM $ 0.0₈29
-0.60%
$ 2.79 million $ 49,220
May 8, 4 AM $ 0.0₈292
-0.06%
$ 2.81 million $ 49,254
May 8, 3 AM $ 0.0₈292
-0.06%
$ 2.81 million $ 49,432
May 8, 2 AM $ 0.0₈292
-0.11%
$ 2.81 million $ 49,918
May 8, 1 AM $ 0.0₈293
+0.03%
$ 2.81 million $ 49,820
May 8, 12 AM $ 0.0₈293
+0.10%
$ 2.81 million $ 52,114
May 7, 11 PM $ 0.0₈292
+0.05%
$ 2.81 million $ 51,550
May 7, 10 PM $ 0.0₈292
-0.96%
$ 2.81 million $ 51,587
May 7, 9 PM $ 0.0₈295
-0.05%
$ 2.83 million $ 51,510