TROLL Historical Data

TROLL Page 18
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,231
7:13 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,231
7:12 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,212
7:11 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,201
7:10 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,218
7:09 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,213
7:08 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,213
7:07 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,197
7:06 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,203
7:05 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,209
7:04 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,213
7:03 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,162
7:02 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,162
7:01 PM $ 0.0₈177
+1.03%
$ 1.7 million $ 47,135
7:00 PM $ 0.0₈175
+0.00%
$ 1.7 million $ 47,119
6:59 PM $ 0.0₈175
-1.02%
$ 1.68 million $ 47,144
6:58 PM $ 0.0₈177
+0.00%
$ 1.68 million $ 47,148
6:57 PM $ 0.0₈177
+1.03%
$ 1.68 million $ 47,166
6:56 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,196
6:55 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,243
6:54 PM $ 0.0₈175
-1.02%
$ 1.68 million $ 47,243
6:53 PM $ 0.0₈177
+0.00%
$ 1.68 million $ 47,235
6:52 PM $ 0.0₈177
+1.03%
$ 1.68 million $ 47,235
6:51 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,252
6:50 PM $ 0.0₈175
-1.02%
$ 1.68 million $ 47,252
6:49 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,279
6:48 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,285
6:47 PM $ 0.0₈177
+1.03%
$ 1.7 million $ 47,317
6:46 PM $ 0.0₈175
-1.02%
$ 1.7 million $ 47,322
6:45 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,348
6:44 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,367
6:43 PM $ 0.0₈177
+1.04%
$ 1.7 million $ 47,367
6:42 PM $ 0.0₈175
-1.02%
$ 1.7 million $ 47,363
6:41 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,362
6:40 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,358
6:39 PM $ 0.0₈177
+1.00%
$ 1.7 million $ 47,358
6:38 PM $ 0.0₈175
+0.00%
$ 1.7 million $ 47,347
6:37 PM $ 0.0₈175
-1.02%
$ 1.7 million $ 47,320
6:36 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,320
6:35 PM $ 0.0₈177
+1.03%
$ 1.7 million $ 47,302
6:34 PM $ 0.0₈175
+0.04%
$ 1.68 million $ 47,292
6:33 PM $ 0.0₈175
-1.02%
$ 1.68 million $ 47,300
6:32 PM $ 0.0₈177
+0.00%
$ 1.68 million $ 47,268
6:31 PM $ 0.0₈177
+0.00%
$ 1.68 million $ 47,268
6:30 PM $ 0.0₈177
+1.03%
$ 1.68 million $ 47,238
6:29 PM $ 0.0₈175
-1.02%
$ 1.68 million $ 47,225
6:28 PM $ 0.0₈177
+0.00%
$ 1.68 million $ 47,187
6:27 PM $ 0.0₈177
+1.03%
$ 1.68 million $ 47,184
6:26 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,174
6:25 PM $ 0.0₈175
-1.02%
$ 1.68 million $ 47,157