TROLL Historical Data

TROLL Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0₈352
-1.35%
$ 3.38 million $ 66,997
May 11, 10 PM $ 0.0₈357
+4.00%
$ 3.43 million $ 66,884
May 11, 9 PM $ 0.0₈343
-1.61%
$ 3.3 million $ 67,704
May 11, 8 PM $ 0.0₈349
-1.10%
$ 3.35 million $ 67,217
May 11, 7 PM $ 0.0₈353
-0.45%
$ 3.39 million $ 73,741
May 11, 6 PM $ 0.0₈354
+0.07%
$ 3.4 million $ 77,661
May 11, 5 PM $ 0.0₈354
-0.98%
$ 3.4 million $ 79,171
May 11, 4 PM $ 0.0₈358
-0.07%
$ 3.43 million $ 82,340
May 11, 3 PM $ 0.0₈358
+0.75%
$ 3.44 million $ 83,141
May 11, 2 PM $ 0.0₈355
-0.24%
$ 3.41 million $ 85,743
May 11, 1 PM $ 0.0₈355
+0.18%
$ 3.4 million $ 84,789
May 11, 12 PM $ 0.0₈354
+3.39%
$ 3.4 million $ 85,251
May 11, 11 AM $ 0.0₈342
-5.68%
$ 3.29 million $ 84,504
May 11, 10 AM $ 0.0₈363
+1.35%
$ 3.49 million $ 83,267
May 11, 9 AM $ 0.0₈358
-4.45%
$ 3.44 million $ 90,039
May 11, 8 AM $ 0.0₈375
+0.73%
$ 3.6 million $ 88,442
May 11, 7 AM $ 0.0₈372
-3.99%
$ 3.57 million $ 88,161
May 11, 6 AM $ 0.0₈388
+1.64%
$ 3.72 million $ 91,649
May 11, 5 AM $ 0.0₈381
-2.67%
$ 3.66 million $ 91,909
May 11, 4 AM $ 0.0₈393
-3.86%
$ 3.78 million $ 92,919
May 11, 3 AM $ 0.0₈409
+1.93%
$ 3.93 million $ 94,245
May 11, 2 AM $ 0.0₈401
-0.61%
$ 3.85 million $ 96,424
May 11, 1 AM $ 0.0₈404
-0.41%
$ 3.88 million $ 99,740
May 11, 12 AM $ 0.0₈405
+1.79%
$ 3.89 million $ 100,745
May 10, 11 PM $ 0.0₈398
-0.74%
$ 3.82 million $ 100,385
May 10, 10 PM $ 0.0₈401
+0.17%
$ 3.85 million $ 100,456
May 10, 9 PM $ 0.0₈4
-1.02%
$ 3.85 million $ 98,593
May 10, 8 PM $ 0.0₈405
-1.97%
$ 3.89 million $ 98,270
May 10, 7 PM $ 0.0₈413
-2.67%
$ 3.96 million $ 88,981
May 10, 6 PM $ 0.0₈424
-2.11%
$ 4.07 million $ 85,416
May 10, 5 PM $ 0.0₈433
+7.51%
$ 4.16 million $ 82,870
May 10, 4 PM $ 0.0₈403
-0.97%
$ 3.87 million $ 79,703
May 10, 3 PM $ 0.0₈407
+0.87%
$ 3.91 million $ 78,783
May 10, 2 PM $ 0.0₈403
+5.72%
$ 3.87 million $ 76,728
May 10, 1 PM $ 0.0₈382
+0.27%
$ 3.66 million $ 75,125
May 10, 12 PM $ 0.0₈381
-0.60%
$ 3.66 million $ 74,509
May 10, 11 AM $ 0.0₈383
-1.01%
$ 3.68 million $ 75,100
May 10, 10 AM $ 0.0₈387
-9.76%
$ 3.71 million $ 72,998
May 10, 9 AM $ 0.0₈429
+0.01%
$ 4.12 million $ 66,917
May 10, 8 AM $ 0.0₈429
-0.53%
$ 4.12 million $ 65,991
May 10, 7 AM $ 0.0₈431
+3.96%
$ 4.14 million $ 66,005
May 10, 6 AM $ 0.0₈414
+5.79%
$ 3.98 million $ 61,062
May 10, 5 AM $ 0.0₈392
-2.78%
$ 3.76 million $ 56,913
May 10, 4 AM $ 0.0₈403
+5.04%
$ 3.87 million $ 55,719
May 10, 3 AM $ 0.0₈384
+0.44%
$ 3.68 million $ 57,213
May 10, 2 AM $ 0.0₈377
+18.51%
$ 3.62 million $ 52,171
May 10, 1 AM $ 0.0₈318
+4.63%
$ 3.06 million $ 51,355
May 10, 12 AM $ 0.0₈304
-0.89%
$ 2.92 million $ 50,182
May 9, 11 PM $ 0.0₈307
-1.50%
$ 2.95 million $ 50,079
May 9, 10 PM $ 0.0₈312
+0.03%
$ 2.99 million $ 49,977