TROLL Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0₈177
+0.00%
$ 1.68 million $ 47,268
6:31 PM $ 0.0₈177
+0.00%
$ 1.68 million $ 47,268
6:30 PM $ 0.0₈177
+1.03%
$ 1.68 million $ 47,238
6:29 PM $ 0.0₈175
-1.02%
$ 1.68 million $ 47,225
6:28 PM $ 0.0₈177
+0.00%
$ 1.68 million $ 47,187
6:27 PM $ 0.0₈177
+1.03%
$ 1.68 million $ 47,184
6:26 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,174
6:25 PM $ 0.0₈175
-1.02%
$ 1.68 million $ 47,157
6:24 PM $ 0.0₈177
+0.04%
$ 1.7 million $ 47,157
6:23 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,185
6:22 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,179
6:21 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,207
6:20 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,214
6:19 PM $ 0.0₈177
-0.04%
$ 1.7 million $ 47,203
6:18 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 47,192
6:17 PM $ 0.0₈177
+1.03%
$ 1.7 million $ 47,192
6:16 PM $ 0.0₈175
+0.00%
$ 1.7 million $ 47,186
6:15 PM $ 0.0₈175
+0.00%
$ 1.7 million $ 47,215
6:14 PM $ 0.0₈175
+0.04%
$ 1.68 million $ 47,215
6:13 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,182
6:12 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,182
6:11 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,211
6:10 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,211
6:09 PM $ 0.0₈175
-0.04%
$ 1.68 million $ 47,182
6:08 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,145
6:07 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,112
6:06 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,127
6:05 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,127
6:04 PM $ 0.0₈175
+0.04%
$ 1.68 million $ 47,131
6:03 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,123
6:02 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,088
6:01 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,088
6:00 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,109
5:59 PM $ 0.0₈175
-0.04%
$ 1.68 million $ 47,114
5:58 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,111
5:57 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,084
5:56 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,084
5:55 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,068
5:54 PM $ 0.0₈175
+0.04%
$ 1.68 million $ 47,070
5:53 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,025
5:52 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,025
5:51 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,002
5:50 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 46,994
5:49 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,005
5:48 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,005
5:47 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,016
5:46 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 46,953
5:45 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 46,953
5:44 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 46,920
5:43 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 46,877