TROLL Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₈279
+0.09%
$ 2.68 million $ 57,863
May 13, 11 PM $ 0.0₈279
+0.08%
$ 2.68 million $ 59,292
May 13, 10 PM $ 0.0₈277
+0.00%
$ 2.66 million $ 60,295
May 13, 9 PM $ 0.0₈277
-1.58%
$ 2.66 million $ 60,687
May 13, 8 PM $ 0.0₈281
-0.05%
$ 2.7 million $ 60,773
May 13, 7 PM $ 0.0₈281
-0.23%
$ 2.7 million $ 60,455
May 13, 6 PM $ 0.0₈282
-1.65%
$ 2.71 million $ 61,135
May 13, 5 PM $ 0.0₈287
+2.89%
$ 2.75 million $ 60,854
May 13, 4 PM $ 0.0₈279
-1.12%
$ 2.68 million $ 61,174
May 13, 3 PM $ 0.0₈282
-0.84%
$ 2.71 million $ 61,067
May 13, 2 PM $ 0.0₈284
-0.54%
$ 2.73 million $ 64,955
May 13, 1 PM $ 0.0₈286
-0.13%
$ 2.74 million $ 65,960
May 13, 12 PM $ 0.0₈286
-1.03%
$ 2.75 million $ 67,856
May 13, 11 AM $ 0.0₈289
-0.12%
$ 2.78 million $ 67,382
May 13, 10 AM $ 0.0₈289
-2.46%
$ 2.78 million $ 67,720
May 13, 9 AM $ 0.0₈297
+0.72%
$ 2.85 million $ 65,838
May 13, 8 AM $ 0.0₈295
-0.96%
$ 2.83 million $ 64,853
May 13, 7 AM $ 0.0₈297
+0.25%
$ 2.86 million $ 64,579
May 13, 6 AM $ 0.0₈297
-0.11%
$ 2.85 million $ 62,789
May 13, 5 AM $ 0.0₈297
+0.06%
$ 2.85 million $ 65,127
May 13, 4 AM $ 0.0₈297
+1.46%
$ 2.85 million $ 64,806
May 13, 3 AM $ 0.0₈293
+0.04%
$ 2.81 million $ 65,016
May 13, 2 AM $ 0.0₈292
-0.98%
$ 2.81 million $ 65,372
May 13, 1 AM $ 0.0₈295
+1.24%
$ 2.84 million $ 68,142
May 13, 12 AM $ 0.0₈292
+3.18%
$ 2.8 million $ 68,308
May 12, 11 PM $ 0.0₈283
-2.41%
$ 2.71 million $ 67,628
May 12, 10 PM $ 0.0₈29
-0.21%
$ 2.78 million $ 66,828
May 12, 9 PM $ 0.0₈29
+0.33%
$ 2.79 million $ 67,469
May 12, 8 PM $ 0.0₈289
-0.05%
$ 2.78 million $ 67,938
May 12, 7 PM $ 0.0₈289
+0.10%
$ 2.78 million $ 70,445
May 12, 6 PM $ 0.0₈289
+0.17%
$ 2.78 million $ 69,050
May 12, 5 PM $ 0.0₈289
+0.63%
$ 2.77 million $ 69,184
May 12, 4 PM $ 0.0₈287
-0.48%
$ 2.76 million $ 68,446
May 12, 3 PM $ 0.0₈288
-3.17%
$ 2.77 million $ 67,981
May 12, 2 PM $ 0.0₈298
-7.72%
$ 2.86 million $ 64,145
May 12, 1 PM $ 0.0₈323
+1.95%
$ 3.1 million $ 65,771
May 12, 12 PM $ 0.0₈316
-3.12%
$ 3.04 million $ 64,498
May 12, 11 AM $ 0.0₈327
+0.50%
$ 3.14 million $ 65,074
May 12, 10 AM $ 0.0₈325
+0.02%
$ 3.13 million $ 68,259
May 12, 9 AM $ 0.0₈325
+2.72%
$ 3.12 million $ 68,397
May 12, 8 AM $ 0.0₈317
+1.34%
$ 3.04 million $ 70,533
May 12, 7 AM $ 0.0₈313
-2.40%
$ 3 million $ 60,364
May 12, 6 AM $ 0.0₈32
+1.71%
$ 3.08 million $ 70,944
May 12, 5 AM $ 0.0₈315
-0.40%
$ 3.02 million $ 68,785
May 12, 4 AM $ 0.0₈316
+0.04%
$ 3.04 million $ 68,975
May 12, 3 AM $ 0.0₈316
-1.43%
$ 3.03 million $ 68,553
May 12, 2 AM $ 0.0₈321
-8.12%
$ 3.08 million $ 68,825
May 12, 1 AM $ 0.0₈349
-2.45%
$ 3.35 million $ 66,492
May 12, 12 AM $ 0.0₈358
+1.54%
$ 3.43 million $ 66,699
May 11, 11 PM $ 0.0₈352
-1.35%
$ 3.38 million $ 66,997