TROLL Historical Data

TROLL Page 16
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,323
6:50 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,331
6:49 PM $ 0.0₈185
+0.01%
$ 1.78 million $ 50,322
6:48 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,274
6:47 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,274
6:46 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,277
6:45 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,272
6:44 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,270
6:43 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,276
6:42 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,276
6:41 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,268
6:40 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,262
6:39 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,242
6:38 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,200
6:37 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,130
6:36 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,130
6:35 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,106
6:34 PM $ 0.0₈185
-0.08%
$ 1.78 million $ 50,096
6:33 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,098
6:32 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,098
6:31 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,099
6:30 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,094
6:29 PM $ 0.0₈185
-0.01%
$ 1.78 million $ 50,085
6:28 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,094
6:27 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,094
6:26 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,084
6:25 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,092
6:24 PM $ 0.0₈185
+0.01%
$ 1.78 million $ 50,112
6:23 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,121
6:22 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,155
6:21 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,155
6:20 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,159
6:19 PM $ 0.0₈185
+0.08%
$ 1.78 million $ 50,098
6:18 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,098
6:17 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,061
6:16 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,036
6:15 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,036
6:14 PM $ 0.0₈185
-0.09%
$ 1.78 million $ 50,042
6:13 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,057
6:12 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,129
6:11 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,129
6:10 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,190
6:09 PM $ 0.0₈185
+0.15%
$ 1.78 million $ 50,219
6:08 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,250
6:07 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,250
6:06 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,282
6:05 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,249
6:04 PM $ 0.0₈185
-0.01%
$ 1.77 million $ 50,234
6:03 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,234
6:02 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,213