TROLL Historical Data

TROLL Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0₈303
-0.01%
$ 2.91 million $ 58,292
May 15, 11 PM $ 0.0₈303
+1.40%
$ 2.91 million $ 59,228
May 15, 10 PM $ 0.0₈299
-0.86%
$ 2.87 million $ 59,263
May 15, 9 PM $ 0.0₈301
+0.02%
$ 2.9 million $ 61,412
May 15, 8 PM $ 0.0₈301
+2.52%
$ 2.89 million $ 65,725
May 15, 7 PM $ 0.0₈294
-0.18%
$ 2.82 million $ 65,735
May 15, 6 PM $ 0.0₈294
-0.02%
$ 2.83 million $ 67,030
May 15, 5 PM $ 0.0₈295
+0.02%
$ 2.83 million $ 67,547
May 15, 4 PM $ 0.0₈294
-0.08%
$ 2.83 million $ 67,715
May 15, 3 PM $ 0.0₈295
-0.55%
$ 2.83 million $ 67,305
May 15, 2 PM $ 0.0₈296
-0.26%
$ 2.85 million $ 66,672
May 15, 1 PM $ 0.0₈297
-0.80%
$ 2.85 million $ 67,236
May 15, 12 PM $ 0.0₈3
-0.02%
$ 2.88 million $ 67,380
May 15, 11 AM $ 0.0₈3
+0.16%
$ 2.88 million $ 67,542
May 15, 10 AM $ 0.0₈299
+0.13%
$ 2.87 million $ 67,413
May 15, 9 AM $ 0.0₈299
-0.07%
$ 2.87 million $ 67,587
May 15, 8 AM $ 0.0₈299
-0.07%
$ 2.87 million $ 67,453
May 15, 7 AM $ 0.0₈299
-0.52%
$ 2.87 million $ 67,809
May 15, 6 AM $ 0.0₈301
-0.12%
$ 2.89 million $ 67,736
May 15, 5 AM $ 0.0₈301
-0.69%
$ 2.89 million $ 67,440
May 15, 4 AM $ 0.0₈303
-1.39%
$ 2.91 million $ 67,140
May 15, 3 AM $ 0.0₈307
-0.73%
$ 2.95 million $ 63,711
May 15, 2 AM $ 0.0₈31
-0.93%
$ 2.97 million $ 63,604
May 15, 1 AM $ 0.0₈313
+0.70%
$ 3 million $ 63,201
May 15, 12 AM $ 0.0₈31
-0.20%
$ 2.98 million $ 60,249
May 14, 11 PM $ 0.0₈311
-1.43%
$ 2.99 million $ 58,982
May 14, 10 PM $ 0.0₈316
-12.12%
$ 3.03 million $ 58,786
May 14, 9 PM $ 0.0₈358
+18.29%
$ 3.44 million $ 52,719
May 14, 8 PM $ 0.0₈303
-2.26%
$ 2.91 million $ 52,309
May 14, 7 PM $ 0.0₈309
+1.86%
$ 2.97 million $ 51,714
May 14, 6 PM $ 0.0₈304
+3.45%
$ 2.92 million $ 51,223
May 14, 5 PM $ 0.0₈294
+3.39%
$ 2.82 million $ 51,835
May 14, 4 PM $ 0.0₈284
-0.94%
$ 2.73 million $ 52,053
May 14, 3 PM $ 0.0₈287
+3.54%
$ 2.75 million $ 52,819
May 14, 2 PM $ 0.0₈277
-1.41%
$ 2.66 million $ 52,513
May 14, 1 PM $ 0.0₈281
+0.63%
$ 2.7 million $ 52,409
May 14, 12 PM $ 0.0₈279
+0.06%
$ 2.68 million $ 51,675
May 14, 11 AM $ 0.0₈279
-0.01%
$ 2.68 million $ 52,399
May 14, 10 AM $ 0.0₈279
-1.59%
$ 2.68 million $ 52,479
May 14, 9 AM $ 0.0₈284
-0.65%
$ 2.72 million $ 54,402
May 14, 8 AM $ 0.0₈285
+1.26%
$ 2.74 million $ 55,866
May 14, 7 AM $ 0.0₈282
+0.78%
$ 2.71 million $ 57,826
May 14, 6 AM $ 0.0₈28
-0.02%
$ 2.69 million $ 59,063
May 14, 5 AM $ 0.0₈28
+0.05%
$ 2.69 million $ 59,328
May 14, 4 AM $ 0.0₈28
-0.89%
$ 2.69 million $ 59,801
May 14, 3 AM $ 0.0₈282
-0.08%
$ 2.71 million $ 58,677
May 14, 2 AM $ 0.0₈282
-0.22%
$ 2.71 million $ 58,836
May 14, 1 AM $ 0.0₈283
+1.51%
$ 2.72 million $ 58,301
May 14, 12 AM $ 0.0₈279
+0.09%
$ 2.68 million $ 57,863
May 13, 11 PM $ 0.0₈279
+0.08%
$ 2.68 million $ 59,292