TROLL Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0₈276
-1.11%
$ 2.65 million $ 52,922
May 18, 12 AM $ 0.0₈279
-0.02%
$ 2.68 million $ 52,738
May 17, 11 PM $ 0.0₈279
-2.45%
$ 2.68 million $ 52,305
May 17, 10 PM $ 0.0₈286
-0.03%
$ 2.75 million $ 52,165
May 17, 9 PM $ 0.0₈286
-0.75%
$ 2.75 million $ 52,104
May 17, 8 PM $ 0.0₈288
-0.51%
$ 2.77 million $ 50,182
May 17, 7 PM $ 0.0₈29
-0.07%
$ 2.78 million $ 49,783
May 17, 6 PM $ 0.0₈29
-0.04%
$ 2.79 million $ 50,545
May 17, 5 PM $ 0.0₈29
+0.07%
$ 2.79 million $ 50,242
May 17, 4 PM $ 0.0₈29
-0.71%
$ 2.78 million $ 50,434
May 17, 3 PM $ 0.0₈292
+0.00%
$ 2.8 million $ 49,718
May 17, 2 PM $ 0.0₈292
+0.02%
$ 2.8 million $ 49,789
May 17, 1 PM $ 0.0₈292
+0.00%
$ 2.8 million $ 49,952
May 17, 12 PM $ 0.0₈292
+0.64%
$ 2.8 million $ 49,583
May 17, 11 AM $ 0.0₈29
-0.01%
$ 2.79 million $ 49,482
May 17, 10 AM $ 0.0₈29
+0.01%
$ 2.79 million $ 49,488
May 17, 9 AM $ 0.0₈29
-0.64%
$ 2.79 million $ 49,824
May 17, 8 AM $ 0.0₈292
-0.07%
$ 2.8 million $ 49,540
May 17, 7 AM $ 0.0₈292
-0.66%
$ 2.81 million $ 49,364
May 17, 6 AM $ 0.0₈294
+0.05%
$ 2.82 million $ 48,426
May 17, 5 AM $ 0.0₈294
-0.61%
$ 2.82 million $ 49,172
May 17, 4 AM $ 0.0₈296
+1.23%
$ 2.84 million $ 48,550
May 17, 3 AM $ 0.0₈292
+0.00%
$ 2.81 million $ 48,547
May 17, 2 AM $ 0.0₈292
-0.59%
$ 2.81 million $ 47,848
May 17, 1 AM $ 0.0₈294
+1.24%
$ 2.82 million $ 47,489
May 17, 12 AM $ 0.0₈29
+0.00%
$ 2.79 million $ 48,318
May 16, 11 PM $ 0.0₈29
-1.21%
$ 2.79 million $ 48,624
May 16, 10 PM $ 0.0₈294
+0.00%
$ 2.82 million $ 48,597
May 16, 9 PM $ 0.0₈294
-0.10%
$ 2.82 million $ 48,703
May 16, 8 PM $ 0.0₈294
-0.01%
$ 2.82 million $ 48,643
May 16, 7 PM $ 0.0₈294
-2.49%
$ 2.83 million $ 49,275
May 16, 6 PM $ 0.0₈302
-0.65%
$ 2.9 million $ 48,526
May 16, 5 PM $ 0.0₈304
+0.00%
$ 2.92 million $ 48,550
May 16, 4 PM $ 0.0₈304
+3.82%
$ 2.92 million $ 49,027
May 16, 3 PM $ 0.0₈292
+0.01%
$ 2.81 million $ 48,531
May 16, 2 PM $ 0.0₈292
-0.03%
$ 2.81 million $ 49,730
May 16, 1 PM $ 0.0₈293
-0.02%
$ 2.81 million $ 49,683
May 16, 12 PM $ 0.0₈293
-0.05%
$ 2.81 million $ 50,624
May 16, 11 AM $ 0.0₈293
-0.06%
$ 2.81 million $ 50,452
May 16, 10 AM $ 0.0₈293
-0.68%
$ 2.81 million $ 50,773
May 16, 9 AM $ 0.0₈295
-0.75%
$ 2.83 million $ 49,971
May 16, 8 AM $ 0.0₈297
-0.01%
$ 2.85 million $ 50,620
May 16, 7 AM $ 0.0₈297
-1.01%
$ 2.85 million $ 50,354
May 16, 6 AM $ 0.0₈3
-0.93%
$ 2.88 million $ 50,495
May 16, 5 AM $ 0.0₈303
-0.03%
$ 2.91 million $ 50,448
May 16, 4 AM $ 0.0₈303
+0.00%
$ 2.91 million $ 50,811
May 16, 3 AM $ 0.0₈303
+0.03%
$ 2.91 million $ 55,538
May 16, 2 AM $ 0.0₈303
-0.06%
$ 2.91 million $ 55,481
May 16, 1 AM $ 0.0₈303
+0.05%
$ 2.91 million $ 56,485
May 16, 12 AM $ 0.0₈303
-0.01%
$ 2.91 million $ 58,292