TROLL Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0₈25
-2.03%
$ 2.4 million $ 50,818
May 20, 1 AM $ 0.0₈255
-0.10%
$ 2.45 million $ 52,247
May 20, 12 AM $ 0.0₈256
-1.94%
$ 2.45 million $ 52,536
May 19, 11 PM $ 0.0₈261
-0.09%
$ 2.5 million $ 51,958
May 19, 10 PM $ 0.0₈261
-1.88%
$ 2.51 million $ 54,246
May 19, 9 PM $ 0.0₈266
-0.04%
$ 2.55 million $ 54,046
May 19, 8 PM $ 0.0₈266
-0.01%
$ 2.55 million $ 53,736
May 19, 7 PM $ 0.0₈266
+0.09%
$ 2.55 million $ 53,558
May 19, 6 PM $ 0.0₈266
-0.04%
$ 2.55 million $ 52,506
May 19, 5 PM $ 0.0₈266
-0.30%
$ 2.55 million $ 52,068
May 19, 4 PM $ 0.0₈267
-0.64%
$ 2.56 million $ 51,251
May 19, 3 PM $ 0.0₈268
-0.33%
$ 2.58 million $ 51,307
May 19, 2 PM $ 0.0₈269
-1.07%
$ 2.59 million $ 50,700
May 19, 1 PM $ 0.0₈272
+0.00%
$ 2.61 million $ 50,322
May 19, 12 PM $ 0.0₈272
-0.02%
$ 2.61 million $ 50,548
May 19, 11 AM $ 0.0₈272
+0.01%
$ 2.61 million $ 50,470
May 19, 10 AM $ 0.0₈272
-0.01%
$ 2.61 million $ 50,916
May 19, 9 AM $ 0.0₈272
+0.11%
$ 2.61 million $ 50,787
May 19, 8 AM $ 0.0₈272
+0.94%
$ 2.61 million $ 50,850
May 19, 7 AM $ 0.0₈269
-0.62%
$ 2.59 million $ 50,203
May 19, 6 AM $ 0.0₈271
-0.48%
$ 2.6 million $ 50,223
May 19, 5 AM $ 0.0₈272
+1.24%
$ 2.62 million $ 50,185
May 19, 4 AM $ 0.0₈269
-0.02%
$ 2.58 million $ 50,503
May 19, 3 AM $ 0.0₈269
+0.00%
$ 2.58 million $ 50,297
May 19, 2 AM $ 0.0₈269
+0.02%
$ 2.58 million $ 49,587
May 19, 1 AM $ 0.0₈269
+0.01%
$ 2.58 million $ 49,134
May 19, 12 AM $ 0.0₈269
+0.67%
$ 2.58 million $ 49,301
May 18, 11 PM $ 0.0₈267
+0.11%
$ 2.57 million $ 49,784
May 18, 10 PM $ 0.0₈267
-0.04%
$ 2.56 million $ 48,056
May 18, 9 PM $ 0.0₈267
+0.07%
$ 2.56 million $ 48,100
May 18, 8 PM $ 0.0₈267
-0.14%
$ 2.56 million $ 50,466
May 18, 7 PM $ 0.0₈267
+0.10%
$ 2.57 million $ 50,880
May 18, 6 PM $ 0.0₈267
+0.04%
$ 2.56 million $ 50,622
May 18, 5 PM $ 0.0₈267
-0.26%
$ 2.56 million $ 51,339
May 18, 4 PM $ 0.0₈268
-0.12%
$ 2.57 million $ 51,035
May 18, 3 PM $ 0.0₈268
-0.63%
$ 2.57 million $ 52,248
May 18, 2 PM $ 0.0₈27
-1.10%
$ 2.59 million $ 52,493
May 18, 1 PM $ 0.0₈273
-0.07%
$ 2.62 million $ 52,292
May 18, 12 PM $ 0.0₈273
+0.00%
$ 2.62 million $ 51,799
May 18, 11 AM $ 0.0₈273
-0.09%
$ 2.62 million $ 52,251
May 18, 10 AM $ 0.0₈273
+1.09%
$ 2.62 million $ 51,684
May 18, 9 AM $ 0.0₈27
-0.67%
$ 2.59 million $ 51,806
May 18, 8 AM $ 0.0₈272
-0.04%
$ 2.61 million $ 51,645
May 18, 7 AM $ 0.0₈272
-0.67%
$ 2.61 million $ 51,697
May 18, 6 AM $ 0.0₈274
-0.07%
$ 2.63 million $ 52,761
May 18, 5 AM $ 0.0₈274
-0.05%
$ 2.63 million $ 52,163
May 18, 4 AM $ 0.0₈274
+0.12%
$ 2.63 million $ 52,500
May 18, 3 AM $ 0.0₈274
-0.10%
$ 2.63 million $ 52,661
May 18, 2 AM $ 0.0₈274
-0.65%
$ 2.63 million $ 50,657
May 18, 1 AM $ 0.0₈276
-1.11%
$ 2.65 million $ 52,922