TROLL Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,098
6:17 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,061
6:16 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,036
6:15 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,036
6:14 PM $ 0.0₈185
-0.09%
$ 1.78 million $ 50,042
6:13 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,057
6:12 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,129
6:11 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,129
6:10 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,190
6:09 PM $ 0.0₈185
+0.15%
$ 1.78 million $ 50,219
6:08 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,250
6:07 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,250
6:06 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,282
6:05 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,249
6:04 PM $ 0.0₈185
-0.01%
$ 1.77 million $ 50,234
6:03 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,234
6:02 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,213
6:01 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,186
6:00 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,186
5:59 PM $ 0.0₈185
-0.06%
$ 1.77 million $ 50,153
5:58 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,165
5:57 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,170
5:56 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,170
5:55 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,166
5:54 PM $ 0.0₈185
-0.02%
$ 1.78 million $ 50,175
5:53 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,181
5:52 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,254
5:51 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,254
5:50 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,280
5:49 PM $ 0.0₈185
-0.07%
$ 1.78 million $ 50,278
5:48 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,270
5:47 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,283
5:46 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,283
5:45 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,329
5:44 PM $ 0.0₈185
+0.08%
$ 1.78 million $ 50,400
5:43 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,400
5:42 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,421
5:41 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,427
5:40 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,461
5:39 PM $ 0.0₈185
-0.08%
$ 1.78 million $ 50,460
5:38 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,480
5:37 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,513
5:36 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,513
5:35 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,477
5:34 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,456
5:33 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,428
5:32 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,428
5:31 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,436
5:30 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,446
5:29 PM $ 0.0₈185
+0.08%
$ 1.78 million $ 50,439