TROLL Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0₈263
-0.68%
$ 2.53 million $ 47,387
May 22, 3 AM $ 0.0₈265
+0.03%
$ 2.55 million $ 47,072
May 22, 2 AM $ 0.0₈265
-0.02%
$ 2.55 million $ 47,263
May 22, 1 AM $ 0.0₈265
+0.05%
$ 2.55 million $ 47,379
May 22, 12 AM $ 0.0₈265
+0.00%
$ 2.54 million $ 47,611
May 21, 11 PM $ 0.0₈265
-0.76%
$ 2.54 million $ 47,301
May 21, 10 PM $ 0.0₈267
+0.01%
$ 2.56 million $ 47,461
May 21, 9 PM $ 0.0₈267
+1.46%
$ 2.56 million $ 47,634
May 21, 8 PM $ 0.0₈263
-0.67%
$ 2.53 million $ 47,010
May 21, 7 PM $ 0.0₈265
-0.03%
$ 2.54 million $ 46,808
May 21, 6 PM $ 0.0₈265
+0.73%
$ 2.54 million $ 48,219
May 21, 5 PM $ 0.0₈263
+0.03%
$ 2.53 million $ 48,659
May 21, 4 PM $ 0.0₈263
-1.43%
$ 2.53 million $ 48,819
May 21, 3 PM $ 0.0₈267
+0.10%
$ 2.56 million $ 49,614
May 21, 2 PM $ 0.0₈267
+0.02%
$ 2.56 million $ 49,719
May 21, 1 PM $ 0.0₈266
-0.41%
$ 2.56 million $ 50,542
May 21, 12 PM $ 0.0₈268
+0.03%
$ 2.57 million $ 50,448
May 21, 11 AM $ 0.0₈267
+0.96%
$ 2.57 million $ 49,864
May 21, 10 AM $ 0.0₈265
+0.39%
$ 2.54 million $ 50,052
May 21, 9 AM $ 0.0₈264
-0.03%
$ 2.53 million $ 49,205
May 21, 8 AM $ 0.0₈264
+1.56%
$ 2.54 million $ 49,208
May 21, 7 AM $ 0.0₈26
-0.10%
$ 2.5 million $ 48,655
May 21, 6 AM $ 0.0₈26
-0.04%
$ 2.5 million $ 48,804
May 21, 5 AM $ 0.0₈26
+0.06%
$ 2.5 million $ 48,823
May 21, 4 AM $ 0.0₈26
-0.64%
$ 2.5 million $ 49,036
May 21, 3 AM $ 0.0₈262
+2.61%
$ 2.51 million $ 49,353
May 21, 2 AM $ 0.0₈255
-0.02%
$ 2.45 million $ 50,067
May 21, 1 AM $ 0.0₈255
+1.74%
$ 2.45 million $ 49,919
May 21, 12 AM $ 0.0₈251
-0.02%
$ 2.41 million $ 49,592
May 20, 11 PM $ 0.0₈251
+0.03%
$ 2.41 million $ 50,339
May 20, 10 PM $ 0.0₈251
+0.00%
$ 2.41 million $ 50,230
May 20, 9 PM $ 0.0₈251
-0.02%
$ 2.41 million $ 49,949
May 20, 8 PM $ 0.0₈251
+0.00%
$ 2.41 million $ 49,900
May 20, 7 PM $ 0.0₈253
-0.13%
$ 2.43 million $ 50,059
May 20, 6 PM $ 0.0₈253
+0.68%
$ 2.43 million $ 49,644
May 20, 5 PM $ 0.0₈251
+0.84%
$ 2.41 million $ 49,485
May 20, 4 PM $ 0.0₈249
-1.61%
$ 2.39 million $ 50,303
May 20, 3 PM $ 0.0₈253
+0.53%
$ 2.43 million $ 49,813
May 20, 2 PM $ 0.0₈252
+0.32%
$ 2.42 million $ 50,207
May 20, 1 PM $ 0.0₈251
-0.77%
$ 2.41 million $ 50,116
May 20, 12 PM $ 0.0₈253
-0.06%
$ 2.43 million $ 50,204
May 20, 11 AM $ 0.0₈253
-0.03%
$ 2.43 million $ 50,268
May 20, 10 AM $ 0.0₈253
+0.04%
$ 2.43 million $ 49,893
May 20, 9 AM $ 0.0₈253
+0.11%
$ 2.43 million $ 49,942
May 20, 8 AM $ 0.0₈253
+0.17%
$ 2.43 million $ 50,134
May 20, 7 AM $ 0.0₈253
+0.14%
$ 2.43 million $ 50,901
May 20, 6 AM $ 0.0₈252
-0.01%
$ 2.42 million $ 50,921
May 20, 5 AM $ 0.0₈252
-0.05%
$ 2.42 million $ 51,140
May 20, 4 AM $ 0.0₈252
-0.07%
$ 2.42 million $ 50,957
May 20, 3 AM $ 0.0₈252
+0.95%
$ 2.42 million $ 50,706