TROLL Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₈24
+0.07%
$ 2.31 million $ 46,830
May 24, 3 AM $ 0.0₈24
-0.05%
$ 2.3 million $ 46,765
May 24, 2 AM $ 0.0₈24
+0.07%
$ 2.3 million $ 46,748
May 24, 1 AM $ 0.0₈24
-0.03%
$ 2.3 million $ 46,724
May 24, 12 AM $ 0.0₈24
+0.04%
$ 2.3 million $ 46,099
May 23, 11 PM $ 0.0₈24
-0.06%
$ 2.3 million $ 47,765
May 23, 10 PM $ 0.0₈24
+0.76%
$ 2.3 million $ 48,502
May 23, 9 PM $ 0.0₈238
+0.33%
$ 2.29 million $ 48,733
May 23, 8 PM $ 0.0₈237
+1.21%
$ 2.28 million $ 49,591
May 23, 7 PM $ 0.0₈234
+0.14%
$ 2.25 million $ 49,339
May 23, 6 PM $ 0.0₈234
+1.25%
$ 2.25 million $ 48,864
May 23, 5 PM $ 0.0₈231
+0.04%
$ 2.22 million $ 49,916
May 23, 4 PM $ 0.0₈231
+0.00%
$ 2.22 million $ 50,323
May 23, 3 PM $ 0.0₈231
+0.00%
$ 2.22 million $ 50,330
May 23, 2 PM $ 0.0₈231
+0.11%
$ 2.22 million $ 50,089
May 23, 1 PM $ 0.0₈231
-0.02%
$ 2.22 million $ 50,500
May 23, 12 PM $ 0.0₈231
-0.02%
$ 2.22 million $ 50,418
May 23, 11 AM $ 0.0₈231
-0.01%
$ 2.22 million $ 49,971
May 23, 10 AM $ 0.0₈231
+0.70%
$ 2.22 million $ 49,295
May 23, 9 AM $ 0.0₈229
-2.36%
$ 2.2 million $ 49,525
May 23, 8 AM $ 0.0₈235
+2.93%
$ 2.26 million $ 49,172
May 23, 7 AM $ 0.0₈228
-3.99%
$ 2.19 million $ 48,957
May 23, 6 AM $ 0.0₈238
+1.54%
$ 2.28 million $ 48,620
May 23, 5 AM $ 0.0₈234
-0.19%
$ 2.25 million $ 48,110
May 23, 4 AM $ 0.0₈235
-0.01%
$ 2.25 million $ 49,467
May 23, 3 AM $ 0.0₈235
-0.76%
$ 2.25 million $ 49,476
May 23, 2 AM $ 0.0₈236
-0.76%
$ 2.27 million $ 48,076
May 23, 1 AM $ 0.0₈238
-0.09%
$ 2.29 million $ 48,093
May 23, 12 AM $ 0.0₈238
-6.17%
$ 2.29 million $ 48,199
May 22, 11 PM $ 0.0₈254
+0.00%
$ 2.44 million $ 48,378
May 22, 10 PM $ 0.0₈254
+0.05%
$ 2.44 million $ 48,146
May 22, 9 PM $ 0.0₈254
-0.10%
$ 2.44 million $ 48,229
May 22, 8 PM $ 0.0₈254
-0.33%
$ 2.44 million $ 48,555
May 22, 7 PM $ 0.0₈255
-0.32%
$ 2.45 million $ 48,831
May 22, 6 PM $ 0.0₈256
-3.12%
$ 2.46 million $ 49,116
May 22, 5 PM $ 0.0₈264
+0.03%
$ 2.54 million $ 48,110
May 22, 4 PM $ 0.0₈264
+0.04%
$ 2.54 million $ 47,688
May 22, 3 PM $ 0.0₈264
-0.11%
$ 2.53 million $ 47,418
May 22, 2 PM $ 0.0₈264
-0.68%
$ 2.54 million $ 47,618
May 22, 1 PM $ 0.0₈266
+0.13%
$ 2.56 million $ 47,068
May 22, 12 PM $ 0.0₈266
-0.02%
$ 2.55 million $ 47,119
May 22, 11 AM $ 0.0₈266
-0.07%
$ 2.55 million $ 47,688
May 22, 10 AM $ 0.0₈266
+1.01%
$ 2.55 million $ 47,991
May 22, 9 AM $ 0.0₈263
-0.57%
$ 2.53 million $ 48,590
May 22, 8 AM $ 0.0₈265
-0.09%
$ 2.54 million $ 48,611
May 22, 7 AM $ 0.0₈265
-0.02%
$ 2.55 million $ 49,162
May 22, 6 AM $ 0.0₈265
-0.09%
$ 2.55 million $ 48,905
May 22, 5 AM $ 0.0₈265
+0.78%
$ 2.55 million $ 49,049
May 22, 4 AM $ 0.0₈263
-0.68%
$ 2.53 million $ 47,387
May 22, 3 AM $ 0.0₈265
+0.03%
$ 2.55 million $ 47,072