TROLL Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,283
5:45 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,329
5:44 PM $ 0.0₈185
+0.08%
$ 1.78 million $ 50,400
5:43 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,400
5:42 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,421
5:41 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,427
5:40 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,461
5:39 PM $ 0.0₈185
-0.08%
$ 1.78 million $ 50,460
5:38 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,480
5:37 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,513
5:36 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,513
5:35 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,477
5:34 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,456
5:33 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,428
5:32 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,428
5:31 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,436
5:30 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,446
5:29 PM $ 0.0₈185
+0.08%
$ 1.78 million $ 50,439
5:28 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,439
5:27 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,438
5:26 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,431
5:25 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,509
5:24 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,509
5:23 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,500
5:22 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,520
5:21 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,630
5:20 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,630
5:19 PM $ 0.0₈185
-0.01%
$ 1.78 million $ 50,631
5:18 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,645
5:17 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,643
5:16 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,643
5:15 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,628
5:14 PM $ 0.0₈185
-0.08%
$ 1.78 million $ 50,609
5:13 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,608
5:12 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,608
5:11 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,633
5:10 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,662
5:09 PM $ 0.0₈185
+0.07%
$ 1.78 million $ 50,729
5:08 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,702
5:07 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,698
5:06 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,698
5:05 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,695
5:04 PM $ 0.0₈185
-0.07%
$ 1.78 million $ 50,690
5:03 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,724
5:02 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,724
5:01 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,745
5:00 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,758
4:59 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,823
4:58 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,992
4:57 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,992