TROLL Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0₈261
+0.00%
$ 2.5 million $ 52,699
May 26, 4 AM $ 0.0₈261
+0.00%
$ 2.5 million $ 52,974
May 26, 3 AM $ 0.0₈261
-0.16%
$ 2.5 million $ 52,733
May 26, 2 AM $ 0.0₈261
+0.11%
$ 2.51 million $ 52,711
May 26, 1 AM $ 0.0₈261
-0.30%
$ 2.51 million $ 48,303
May 26, 12 AM $ 0.0₈262
+0.00%
$ 2.51 million $ 50,813
May 25, 11 PM $ 0.0₈262
-0.99%
$ 2.51 million $ 50,650
May 25, 10 PM $ 0.0₈264
-0.02%
$ 2.54 million $ 52,313
May 25, 9 PM $ 0.0₈264
+0.19%
$ 2.54 million $ 52,276
May 25, 8 PM $ 0.0₈264
-0.83%
$ 2.53 million $ 52,682
May 25, 7 PM $ 0.0₈266
-0.01%
$ 2.56 million $ 52,446
May 25, 6 PM $ 0.0₈266
-0.55%
$ 2.56 million $ 52,538
May 25, 5 PM $ 0.0₈268
+0.51%
$ 2.57 million $ 52,615
May 25, 4 PM $ 0.0₈266
+0.30%
$ 2.56 million $ 52,021
May 25, 3 PM $ 0.0₈265
+0.96%
$ 2.55 million $ 51,750
May 25, 2 PM $ 0.0₈263
+0.67%
$ 2.52 million $ 52,410
May 25, 1 PM $ 0.0₈261
-0.49%
$ 2.51 million $ 52,563
May 25, 12 PM $ 0.0₈262
-3.79%
$ 2.52 million $ 52,086
May 25, 11 AM $ 0.0₈273
+0.88%
$ 2.62 million $ 48,914
May 25, 10 AM $ 0.0₈27
+3.31%
$ 2.6 million $ 48,244
May 25, 9 AM $ 0.0₈262
+3.96%
$ 2.51 million $ 47,417
May 25, 8 AM $ 0.0₈252
+0.06%
$ 2.42 million $ 47,461
May 25, 7 AM $ 0.0₈252
+0.00%
$ 2.42 million $ 47,249
May 25, 6 AM $ 0.0₈252
-0.04%
$ 2.42 million $ 47,048
May 25, 5 AM $ 0.0₈252
+0.04%
$ 2.42 million $ 46,846
May 25, 4 AM $ 0.0₈252
-0.10%
$ 2.42 million $ 46,765
May 25, 3 AM $ 0.0₈252
+0.00%
$ 2.42 million $ 46,940
May 25, 2 AM $ 0.0₈252
-0.05%
$ 2.42 million $ 46,586
May 25, 1 AM $ 0.0₈252
+0.02%
$ 2.42 million $ 46,592
May 25, 12 AM $ 0.0₈252
-0.01%
$ 2.42 million $ 47,489
May 24, 11 PM $ 0.0₈252
+5.89%
$ 2.42 million $ 47,713
May 24, 10 PM $ 0.0₈238
+1.23%
$ 2.28 million $ 45,364
May 24, 9 PM $ 0.0₈235
-0.41%
$ 2.26 million $ 45,376
May 24, 8 PM $ 0.0₈236
-0.04%
$ 2.27 million $ 44,549
May 24, 7 PM $ 0.0₈236
-0.01%
$ 2.27 million $ 44,973
May 24, 6 PM $ 0.0₈236
+0.00%
$ 2.27 million $ 44,998
May 24, 5 PM $ 0.0₈236
+0.01%
$ 2.27 million $ 44,953
May 24, 4 PM $ 0.0₈236
+0.00%
$ 2.27 million $ 45,151
May 24, 3 PM $ 0.0₈236
-1.27%
$ 2.27 million $ 45,180
May 24, 2 PM $ 0.0₈239
-0.76%
$ 2.3 million $ 44,761
May 24, 1 PM $ 0.0₈241
+0.67%
$ 2.31 million $ 44,473
May 24, 12 PM $ 0.0₈239
+0.00%
$ 2.3 million $ 44,609
May 24, 11 AM $ 0.0₈239
-1.04%
$ 2.3 million $ 44,942
May 24, 10 AM $ 0.0₈242
+0.76%
$ 2.32 million $ 45,359
May 24, 9 AM $ 0.0₈24
+0.00%
$ 2.31 million $ 45,604
May 24, 8 AM $ 0.0₈24
+0.04%
$ 2.31 million $ 45,200
May 24, 7 AM $ 0.0₈24
+0.01%
$ 2.3 million $ 45,368
May 24, 6 AM $ 0.0₈24
-0.08%
$ 2.3 million $ 45,753
May 24, 5 AM $ 0.0₈24
+0.04%
$ 2.31 million $ 46,996
May 24, 4 AM $ 0.0₈24
+0.07%
$ 2.31 million $ 46,830