TROLL Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0₈224
-2.70%
$ 2.15 million $ 48,903
May 28, 5 AM $ 0.0₈23
-1.60%
$ 2.21 million $ 50,250
May 28, 4 AM $ 0.0₈234
-0.01%
$ 2.25 million $ 49,158
May 28, 3 AM $ 0.0₈234
-0.68%
$ 2.25 million $ 48,765
May 28, 2 AM $ 0.0₈235
+0.70%
$ 2.26 million $ 52,692
May 28, 1 AM $ 0.0₈234
+0.07%
$ 2.25 million $ 52,977
May 28, 12 AM $ 0.0₈234
-0.05%
$ 2.24 million $ 53,256
May 27, 11 PM $ 0.0₈234
-0.04%
$ 2.25 million $ 53,112
May 27, 10 PM $ 0.0₈234
-0.87%
$ 2.25 million $ 53,585
May 27, 9 PM $ 0.0₈236
-1.40%
$ 2.27 million $ 53,498
May 27, 8 PM $ 0.0₈239
+0.05%
$ 2.3 million $ 53,553
May 27, 7 PM $ 0.0₈239
+0.01%
$ 2.3 million $ 53,479
May 27, 6 PM $ 0.0₈239
-0.60%
$ 2.3 million $ 53,294
May 27, 5 PM $ 0.0₈241
+0.35%
$ 2.31 million $ 54,221
May 27, 4 PM $ 0.0₈24
-2.30%
$ 2.3 million $ 53,453
May 27, 3 PM $ 0.0₈245
-0.02%
$ 2.36 million $ 53,485
May 27, 2 PM $ 0.0₈245
-0.19%
$ 2.36 million $ 53,507
May 27, 1 PM $ 0.0₈246
-1.01%
$ 2.36 million $ 53,906
May 27, 12 PM $ 0.0₈248
-0.85%
$ 2.39 million $ 54,084
May 27, 11 AM $ 0.0₈251
+0.03%
$ 2.41 million $ 53,578
May 27, 10 AM $ 0.0₈25
+0.04%
$ 2.41 million $ 53,627
May 27, 9 AM $ 0.0₈25
-0.73%
$ 2.4 million $ 53,465
May 27, 8 AM $ 0.0₈252
-0.02%
$ 2.42 million $ 53,898
May 27, 7 AM $ 0.0₈252
-0.09%
$ 2.42 million $ 53,225
May 27, 6 AM $ 0.0₈252
-0.07%
$ 2.42 million $ 52,875
May 27, 5 AM $ 0.0₈253
-0.04%
$ 2.43 million $ 52,033
May 27, 4 AM $ 0.0₈253
+0.02%
$ 2.43 million $ 52,016
May 27, 3 AM $ 0.0₈253
-1.26%
$ 2.43 million $ 52,461
May 27, 2 AM $ 0.0₈256
-0.06%
$ 2.46 million $ 48,724
May 27, 1 AM $ 0.0₈256
+0.00%
$ 2.46 million $ 49,205
May 27, 12 AM $ 0.0₈256
-0.02%
$ 2.46 million $ 50,022
May 26, 11 PM $ 0.0₈256
+0.00%
$ 2.46 million $ 49,952
May 26, 10 PM $ 0.0₈256
+0.00%
$ 2.46 million $ 49,723
May 26, 9 PM $ 0.0₈256
-0.07%
$ 2.46 million $ 49,297
May 26, 8 PM $ 0.0₈256
-0.69%
$ 2.46 million $ 49,488
May 26, 7 PM $ 0.0₈258
+0.07%
$ 2.48 million $ 49,056
May 26, 6 PM $ 0.0₈258
-0.20%
$ 2.48 million $ 49,069
May 26, 5 PM $ 0.0₈258
-0.15%
$ 2.48 million $ 47,693
May 26, 4 PM $ 0.0₈259
-1.69%
$ 2.49 million $ 48,127
May 26, 3 PM $ 0.0₈263
+0.12%
$ 2.53 million $ 48,927
May 26, 2 PM $ 0.0₈263
+1.27%
$ 2.53 million $ 47,911
May 26, 1 PM $ 0.0₈26
-0.19%
$ 2.49 million $ 48,509
May 26, 12 PM $ 0.0₈26
+0.03%
$ 2.5 million $ 47,985
May 26, 11 AM $ 0.0₈26
-0.01%
$ 2.5 million $ 51,087
May 26, 10 AM $ 0.0₈26
-0.54%
$ 2.5 million $ 51,929
May 26, 9 AM $ 0.0₈262
-1.27%
$ 2.51 million $ 52,541
May 26, 8 AM $ 0.0₈265
-0.17%
$ 2.54 million $ 53,209
May 26, 7 AM $ 0.0₈265
-0.99%
$ 2.55 million $ 53,410
May 26, 6 AM $ 0.0₈272
+4.20%
$ 2.61 million $ 48,399
May 26, 5 AM $ 0.0₈261
+0.00%
$ 2.5 million $ 52,699