TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0₈182
+0.00%
$ 1.76 million $ 49,379
11:12 AM $ 0.0₈182
+0.00%
$ 1.76 million $ 49,358
11:11 AM $ 0.0₈182
-0.98%
$ 1.76 million $ 49,358
11:10 AM $ 0.0₈184
+0.00%
$ 1.76 million $ 49,354
11:09 AM $ 0.0₈184
-0.10%
$ 1.76 million $ 49,370
11:08 AM $ 0.0₈184
+0.00%
$ 1.76 million $ 49,404
11:07 AM $ 0.0₈184
+0.00%
$ 1.76 million $ 49,415
11:06 AM $ 0.0₈184
+0.00%
$ 1.76 million $ 49,425
11:05 AM $ 0.0₈184
+0.00%
$ 1.76 million $ 49,425
11:04 AM $ 0.0₈184
+0.08%
$ 1.77 million $ 49,412
11:03 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,422
11:02 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,425
11:01 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,351
11:00 AM $ 0.0₈182
+0.00%
$ 1.77 million $ 49,351
10:59 AM $ 0.0₈182
+0.01%
$ 1.75 million $ 49,331
10:58 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 49,322
10:57 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 49,322
10:56 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 49,328
10:55 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 49,328
10:54 AM $ 0.0₈182
-0.09%
$ 1.75 million $ 49,339
10:53 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 49,340
10:52 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 49,336
10:51 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 49,336
10:50 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 49,316
10:49 AM $ 0.0₈182
+0.18%
$ 1.75 million $ 49,289
10:48 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 49,264
10:47 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 49,264
10:46 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 49,241
10:45 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 49,229
10:44 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,949
10:43 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,949
10:42 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,950
10:41 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,960
10:40 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,960
10:39 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,960
10:38 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,944
10:37 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,895
10:36 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,811
10:35 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,811
10:34 AM $ 0.0₈182
-0.01%
$ 1.75 million $ 48,761
10:33 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,757
10:32 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,792
10:31 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,792
10:30 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,811
10:29 AM $ 0.0₈182
-0.19%
$ 1.75 million $ 48,633
10:28 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,623
10:27 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,623
10:26 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,615
10:25 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,565
10:24 AM $ 0.0₈182
-0.05%
$ 1.75 million $ 48,532
Download