TOTT Historical Data

TOTT Page 2
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0755
+0.00%
$ 754.65 million $ 1.09 million
1:55 PM $ 0.0754
+0.00%
$ 754.65 million $ 1.08 million
1:52 PM $ 0.0754
+0.00%
$ 754.26 million $ 1.08 million
1:50 PM $ 0.0754
+0.00%
$ 754.26 million $ 1.08 million
1:47 PM $ 0.0754
+0.00%
$ 754.26 million $ 1.07 million
1:45 PM $ 0.0753
+0.00%
$ 754.26 million $ 1.07 million
1:42 PM $ 0.0753
+0.00%
$ 753.13 million $ 1.07 million
1:40 PM $ 0.0753
+0.00%
$ 753.13 million $ 1.06 million
1:37 PM $ 0.0753
+0.00%
$ 753.13 million $ 1.06 million
1:35 PM $ 0.0753
+0.00%
$ 753.13 million $ 1.06 million
1:32 PM $ 0.0753
+0.00%
$ 752.7 million $ 1.05 million
1:30 PM $ 0.0753
+0.00%
$ 752.7 million $ 1.05 million
1:27 PM $ 0.0753
+0.00%
$ 753.18 million $ 1.05 million
1:25 PM $ 0.0753
+0.00%
$ 753.18 million $ 1.04 million
1:22 PM $ 0.0753
+0.00%
$ 753.18 million $ 1.03 million
1:20 PM $ 0.0752
+0.00%
$ 753.18 million $ 1.03 million
1:17 PM $ 0.0752
+0.00%
$ 752.39 million $ 1.03 million
1:15 PM $ 0.0753
+0.00%
$ 752.39 million $ 1.03 million
1:12 PM $ 0.0752
+0.00%
$ 752.21 million $ 1.02 million
1:10 PM $ 0.0752
+0.00%
$ 752.21 million $ 1.02 million
1:07 PM $ 0.0752
+0.00%
$ 752.27 million $ 1.01 million
1:05 PM $ 0.0752
+0.00%
$ 752.27 million $ 1.01 million
1:02 PM $ 0.0752
+0.00%
$ 751.92 million $ 1.01 million
1:00 PM $ 0.0752
+0.00%
$ 751.92 million $ 1.01 million
12:57 PM $ 0.0753
+0.00%
$ 753.2 million $ 1.01 million
12:55 PM $ 0.0754
+0.00%
$ 753.2 million $ 1 million
12:52 PM $ 0.0754
+0.00%
$ 754.18 million $ 997,665
12:50 PM $ 0.0754
+0.00%
$ 754.18 million $ 994,194
12:47 PM $ 0.0754
+0.00%
$ 754.19 million $ 992,281
12:45 PM $ 0.0754
+0.00%
$ 754.19 million $ 991,004
12:42 PM $ 0.0754
+0.00%
$ 754.02 million $ 987,975
12:40 PM $ 0.0755
+0.00%
$ 754.02 million $ 986,108
12:37 PM $ 0.0755
+0.00%
$ 754.63 million $ 986,327
12:35 PM $ 0.0755
+0.00%
$ 754.63 million $ 986,156
12:32 PM $ 0.0754
+0.00%
$ 754.37 million $ 985,581
12:30 PM $ 0.0754
+0.00%
$ 754.37 million $ 987,147
12:27 PM $ 0.0754
+0.00%
$ 753.55 million $ 990,343
12:25 PM $ 0.0754
+0.00%
$ 753.55 million $ 989,743
12:22 PM $ 0.0754
+0.00%
$ 753.55 million $ 985,084
12:20 PM $ 0.0753
+0.00%
$ 753.55 million $ 983,673
12:17 PM $ 0.0753
+0.00%
$ 752.93 million $ 980,379
12:15 PM $ 0.0753
+0.00%
$ 752.93 million $ 979,012
12:12 PM $ 0.0753
+0.00%
$ 752.73 million $ 976,310
12:10 PM $ 0.0753
+0.00%
$ 752.73 million $ 974,884
12:07 PM $ 0.0753
+0.00%
$ 752.73 million $ 973,009
12:05 PM $ 0.0753
+0.00%
$ 752.73 million $ 971,776
12:02 PM $ 0.0753
+0.00%
$ 753.08 million $ 970,907
12:00 PM $ 0.0753
+0.00%
$ 753.08 million $ 970,393
11:57 AM $ 0.0752
+0.00%
$ 752.1 million $ 972,142
11:55 AM $ 0.0752
+0.00%
$ 752.1 million $ 973,693