TOTT Historical Data

TOTT Page 2
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0978
+0.00%
$ 948.34 million $ 736,144
10:22 PM $ 0.0978
+0.00%
$ 948.34 million $ 736,522
10:18 PM $ 0.0976
+0.00%
$ 946.33 million $ 737,406
10:17 PM $ 0.0975
+0.00%
$ 946.33 million $ 737,425
10:13 PM $ 0.0976
+0.00%
$ 947.1 million $ 737,959
10:12 PM $ 0.0977
+0.00%
$ 947.1 million $ 738,547
10:08 PM $ 0.0975
+0.00%
$ 945.98 million $ 738,314
10:07 PM $ 0.0975
+0.00%
$ 945.98 million $ 740,771
10:03 PM $ 0.0974
+0.00%
$ 944.87 million $ 742,417
10:02 PM $ 0.0975
+0.00%
$ 944.87 million $ 743,219
9:58 PM $ 0.0976
+0.00%
$ 946.65 million $ 747,431
9:57 PM $ 0.0976
+0.00%
$ 946.65 million $ 748,269
9:53 PM $ 0.0976
+0.00%
$ 946.95 million $ 749,663
9:52 PM $ 0.0976
+0.00%
$ 946.95 million $ 750,516
9:48 PM $ 0.0975
+0.00%
$ 946.2 million $ 752,525
9:47 PM $ 0.0976
+0.00%
$ 946.2 million $ 752,595
9:43 PM $ 0.0976
+0.00%
$ 947.12 million $ 752,792
9:42 PM $ 0.0975
+0.00%
$ 947.12 million $ 753,140
9:38 PM $ 0.0974
+0.00%
$ 944.36 million $ 753,686
9:37 PM $ 0.0974
+0.00%
$ 944.36 million $ 753,946
9:33 PM $ 0.0974
+0.00%
$ 944.31 million $ 758,771
9:32 PM $ 0.0974
+0.00%
$ 944.31 million $ 759,696
9:28 PM $ 0.0973
+0.00%
$ 944.11 million $ 759,703
9:27 PM $ 0.0973
+0.00%
$ 944.11 million $ 759,365
9:23 PM $ 0.0974
+0.00%
$ 944.7 million $ 758,636
9:22 PM $ 0.0973
+0.00%
$ 944.7 million $ 759,961
9:18 PM $ 0.0973
+0.00%
$ 943.39 million $ 762,655
9:17 PM $ 0.0973
+0.00%
$ 943.39 million $ 762,974
9:13 PM $ 0.0973
+0.00%
$ 943.64 million $ 764,912
9:12 PM $ 0.0973
+0.00%
$ 943.64 million $ 764,913
9:08 PM $ 0.0971
+0.00%
$ 942.1 million $ 765,596
9:07 PM $ 0.097
+0.00%
$ 942.1 million $ 765,480
9:03 PM $ 0.0969
+0.00%
$ 939.77 million $ 762,825
9:02 PM $ 0.0969
+0.00%
$ 939.77 million $ 762,366
8:58 PM $ 0.0968
+0.00%
$ 938.9 million $ 762,120
8:57 PM $ 0.0968
+0.00%
$ 938.9 million $ 762,321
8:53 PM $ 0.0968
+0.00%
$ 939.22 million $ 762,325
8:52 PM $ 0.0968
+0.00%
$ 939.22 million $ 762,470
8:48 PM $ 0.0968
+0.00%
$ 939.29 million $ 762,614
8:47 PM $ 0.0968
+0.00%
$ 939.29 million $ 763,082
8:43 PM $ 0.0968
+0.00%
$ 939.18 million $ 763,553
8:42 PM $ 0.0968
+0.00%
$ 939.18 million $ 765,268
8:38 PM $ 0.0968
+0.00%
$ 938.6 million $ 770,217
8:37 PM $ 0.0966
+0.00%
$ 938.6 million $ 770,538
8:33 PM $ 0.0964
+0.00%
$ 934.94 million $ 771,059
8:32 PM $ 0.0964
+0.00%
$ 934.94 million $ 771,380
8:28 PM $ 0.0963
+0.00%
$ 934.49 million $ 770,716
8:27 PM $ 0.0962
+0.00%
$ 934.49 million $ 770,622
8:23 PM $ 0.096
+0.00%
$ 931.4 million $ 771,132
8:22 PM $ 0.096
+0.00%
$ 931.4 million $ 771,763