TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0999
+0.00%
$ 971.12 million $ 727,543
1:19 AM $ 0.1
+0.00%
$ 971.12 million $ 728,083
1:17 AM $ 0.1
+0.00%
$ 971.12 million $ 728,661
1:14 AM $ 0.1
+0.00%
$ 969.87 million $ 731,248
1:12 AM $ 0.1
+0.00%
$ 969.87 million $ 731,392
1:09 AM $ 0.0999
+0.00%
$ 968.6 million $ 729,373
1:07 AM $ 0.0998
+0.00%
$ 968.6 million $ 730,319
1:04 AM $ 0.0998
+0.00%
$ 967.74 million $ 732,495
1:02 AM $ 0.0997
+0.00%
$ 967.74 million $ 733,635
12:59 AM $ 0.0996
+0.00%
$ 966.44 million $ 732,659
12:57 AM $ 0.0996
+0.00%
$ 966.44 million $ 732,150
12:54 AM $ 0.0994
+0.00%
$ 964.39 million $ 730,699
12:52 AM $ 0.0993
+0.00%
$ 964.39 million $ 729,242
12:49 AM $ 0.0992
+0.00%
$ 962.23 million $ 729,110
12:47 AM $ 0.0992
+0.00%
$ 962.23 million $ 729,205
12:44 AM $ 0.0992
+0.00%
$ 962.57 million $ 727,865
12:42 AM $ 0.0992
+0.00%
$ 962.57 million $ 728,252
12:39 AM $ 0.0992
+0.00%
$ 962.42 million $ 731,539
12:37 AM $ 0.0991
+0.00%
$ 962.42 million $ 731,129
12:34 AM $ 0.099
+0.00%
$ 960.27 million $ 729,919
12:32 AM $ 0.0989
+0.00%
$ 960.27 million $ 729,888
12:29 AM $ 0.0989
+0.00%
$ 958.92 million $ 730,300
12:27 AM $ 0.099
+0.00%
$ 958.92 million $ 729,172
12:24 AM $ 0.099
+0.00%
$ 959.89 million $ 725,962
12:22 AM $ 0.0988
+0.00%
$ 959.89 million $ 726,042
12:19 AM $ 0.0988
+0.00%
$ 958.12 million $ 724,506
12:17 AM $ 0.0989
+0.00%
$ 958.12 million $ 723,048
12:14 AM $ 0.0991
+0.00%
$ 961.29 million $ 718,646
12:12 AM $ 0.0991
+0.00%
$ 961.29 million $ 717,828
12:09 AM $ 0.0992
+0.00%
$ 962.29 million $ 716,142
12:07 AM $ 0.0992
+0.00%
$ 962.29 million $ 715,569
12:04 AM $ 0.0992
+0.00%
$ 962.54 million $ 718,109
12:02 AM $ 0.0992
+0.00%
$ 962.54 million $ 719,571
11:59 PM $ 0.0991
+0.00%
$ 961.21 million $ 718,670
11:57 PM $ 0.0991
+0.00%
$ 961.21 million $ 717,619
11:54 PM $ 0.099
+0.00%
$ 960.09 million $ 719,261
11:52 PM $ 0.0988
+0.00%
$ 960.09 million $ 720,049
11:49 PM $ 0.0987
+0.00%
$ 957.55 million $ 721,151
11:47 PM $ 0.0987
+0.00%
$ 957.55 million $ 720,999
11:44 PM $ 0.0986
+0.00%
$ 956.62 million $ 719,502
11:42 PM $ 0.0986
+0.00%
$ 956.62 million $ 718,447
11:38 PM $ 0.0986
+0.00%
$ 956.6 million $ 717,036
11:37 PM $ 0.0986
+0.00%
$ 956.6 million $ 717,112
11:33 PM $ 0.0984
+0.00%
$ 954.68 million $ 719,079
11:32 PM $ 0.0985
+0.00%
$ 954.68 million $ 721,712
11:28 PM $ 0.0985
+0.00%
$ 955.1 million $ 721,207
11:27 PM $ 0.0985
+0.00%
$ 955.1 million $ 721,254
11:23 PM $ 0.0985
+0.00%
$ 955.71 million $ 721,079
11:22 PM $ 0.0985
+0.00%
$ 955.71 million $ 721,793
11:18 PM $ 0.0985
+0.00%
$ 955.09 million $ 723,504
Download