TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0753
+0.00%
$ 752.86 million $ 1.12 million
4:58 PM $ 0.0753
+0.00%
$ 752.86 million $ 1.12 million
4:55 PM $ 0.0753
+0.00%
$ 752.86 million $ 1.13 million
4:53 PM $ 0.0753
+0.00%
$ 753.22 million $ 1.13 million
4:50 PM $ 0.0754
+0.00%
$ 753.22 million $ 1.13 million
4:48 PM $ 0.0754
+0.00%
$ 754.08 million $ 1.13 million
4:45 PM $ 0.0753
+0.00%
$ 754.08 million $ 1.13 million
4:43 PM $ 0.0753
+0.00%
$ 753.46 million $ 1.13 million
4:40 PM $ 0.0754
+0.00%
$ 753.46 million $ 1.13 million
4:38 PM $ 0.0753
+0.00%
$ 753.31 million $ 1.13 million
4:35 PM $ 0.0753
+0.00%
$ 753.31 million $ 1.13 million
4:33 PM $ 0.0753
+0.00%
$ 753.19 million $ 1.13 million
4:30 PM $ 0.0753
+0.00%
$ 753.19 million $ 1.13 million
4:28 PM $ 0.0753
+0.00%
$ 752.88 million $ 1.13 million
4:25 PM $ 0.0753
+0.00%
$ 752.88 million $ 1.13 million
4:23 PM $ 0.0753
+0.00%
$ 753.44 million $ 1.13 million
4:20 PM $ 0.0754
+0.00%
$ 753.44 million $ 1.13 million
4:18 PM $ 0.0754
+0.00%
$ 753.76 million $ 1.13 million
4:15 PM $ 0.0753
+0.00%
$ 753.76 million $ 1.13 million
4:13 PM $ 0.0753
+0.00%
$ 752.82 million $ 1.13 million
4:10 PM $ 0.0753
+0.00%
$ 752.82 million $ 1.13 million
4:08 PM $ 0.0754
+0.00%
$ 753.6 million $ 1.12 million
4:05 PM $ 0.0754
+0.00%
$ 753.6 million $ 1.12 million
4:03 PM $ 0.0754
+0.00%
$ 754.11 million $ 1.13 million
4:00 PM $ 0.0753
+0.00%
$ 754.11 million $ 1.13 million
3:58 PM $ 0.0753
+0.00%
$ 752.57 million $ 1.12 million
3:55 PM $ 0.0753
+0.00%
$ 752.57 million $ 1.12 million
3:53 PM $ 0.0753
+0.00%
$ 752.69 million $ 1.12 million
3:50 PM $ 0.0753
+0.00%
$ 752.69 million $ 1.12 million
3:48 PM $ 0.0753
+0.00%
$ 753.31 million $ 1.11 million
3:45 PM $ 0.0754
+0.00%
$ 753.31 million $ 1.11 million
3:43 PM $ 0.0755
+0.00%
$ 755.05 million $ 1.11 million
3:40 PM $ 0.0754
+0.00%
$ 755.05 million $ 1.11 million
3:38 PM $ 0.0754
+0.00%
$ 754.5 million $ 1.11 million
3:35 PM $ 0.0754
+0.00%
$ 754.5 million $ 1.11 million
3:33 PM $ 0.0754
+0.00%
$ 754.05 million $ 1.11 million
3:30 PM $ 0.0754
+0.00%
$ 754.05 million $ 1.11 million
3:28 PM $ 0.0754
+0.00%
$ 753.95 million $ 1.11 million
3:25 PM $ 0.0755
+0.00%
$ 753.95 million $ 1.11 million
3:22 PM $ 0.0755
+0.00%
$ 754.89 million $ 1.11 million
3:20 PM $ 0.0755
+0.00%
$ 754.89 million $ 1.11 million
3:17 PM $ 0.0755
+0.00%
$ 755.19 million $ 1.11 million
3:15 PM $ 0.0755
+0.00%
$ 755.19 million $ 1.11 million
3:12 PM $ 0.0754
+0.00%
$ 754.43 million $ 1.11 million
3:10 PM $ 0.0754
+0.00%
$ 754.43 million $ 1.11 million
3:07 PM $ 0.0755
+0.00%
$ 754.62 million $ 1.11 million
3:05 PM $ 0.0756
+0.00%
$ 754.62 million $ 1.12 million
3:02 PM $ 0.0756
+0.00%
$ 755.61 million $ 1.12 million
3:00 PM $ 0.0756
+0.00%
$ 755.61 million $ 1.12 million
2:57 PM $ 0.0757
+0.00%
$ 756.8 million $ 1.12 million
Download