TOTT Historical Data

TOTT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.0943
-0.43%
$ 915.14 million $ 1.13 million
Aug 10, 9 PM $ 0.0948
-0.02%
$ 919.1 million $ 1.16 million
Aug 10, 8 PM $ 0.0948
-0.01%
$ 919.26 million $ 1.17 million
Aug 10, 7 PM $ 0.0947
+0.66%
$ 918.23 million $ 1.17 million
Aug 10, 6 PM $ 0.094
-0.26%
$ 911.68 million $ 1.17 million
Aug 10, 5 PM $ 0.0944
+0.23%
$ 915.22 million $ 1.15 million
Aug 10, 4 PM $ 0.0942
-0.28%
$ 913.69 million $ 1.14 million
Aug 10, 3 PM $ 0.0946
+0.65%
$ 917.36 million $ 1.11 million
Aug 10, 2 PM $ 0.0941
-0.12%
$ 912.7 million $ 1.06 million
Aug 10, 1 PM $ 0.0941
+0.16%
$ 913.14 million $ 1.1 million
Aug 10, 12 PM $ 0.094
-0.01%
$ 911.45 million $ 1.13 million
Aug 10, 11 AM $ 0.094
+0.19%
$ 911.55 million $ 1.12 million
Aug 10, 10 AM $ 0.0937
+0.06%
$ 909.18 million $ 1.13 million
Aug 10, 9 AM $ 0.0937
+1.10%
$ 908.6 million $ 1.12 million
Aug 10, 8 AM $ 0.0926
-0.13%
$ 898.52 million $ 1.1 million
Aug 10, 7 AM $ 0.0927
+0.33%
$ 899.4 million $ 1.07 million
Aug 10, 6 AM $ 0.0924
+0.08%
$ 896.33 million $ 1.04 million
Aug 10, 5 AM $ 0.0924
-0.91%
$ 896.38 million $ 1.02 million
Aug 10, 4 AM $ 0.0933
+0.40%
$ 905.27 million $ 1.01 million
Aug 10, 3 AM $ 0.0929
+0.21%
$ 901.14 million $ 990,503
Aug 10, 2 AM $ 0.0927
-0.34%
$ 899.4 million $ 981,909
Aug 10, 1 AM $ 0.0931
-0.14%
$ 903.04 million $ 947,264
Aug 10, 12 AM $ 0.0933
+0.33%
$ 905.45 million $ 916,671
Aug 9, 11 PM $ 0.093
-0.06%
$ 902.45 million $ 872,045
Aug 9, 10 PM $ 0.093
+0.87%
$ 902.46 million $ 830,158
Aug 9, 9 PM $ 0.0923
+0.70%
$ 895.25 million $ 797,932
Aug 9, 8 PM $ 0.0917
-0.06%
$ 889.03 million $ 811,988
Aug 9, 7 PM $ 0.0918
+0.54%
$ 890.18 million $ 801,833
Aug 9, 6 PM $ 0.0913
-0.02%
$ 885.41 million $ 815,057
Aug 9, 5 PM $ 0.0912
-0.66%
$ 885.03 million $ 819,563
Aug 9, 4 PM $ 0.0917
-0.42%
$ 889.76 million $ 822,490
Aug 9, 3 PM $ 0.0922
-0.18%
$ 894.09 million $ 807,812
Aug 9, 2 PM $ 0.0923
+0.29%
$ 895.65 million $ 800,226
Aug 9, 1 PM $ 0.092
+0.04%
$ 892.49 million $ 777,791
Aug 9, 12 PM $ 0.092
-0.22%
$ 892.84 million $ 697,464
Aug 9, 11 AM $ 0.0923
-0.25%
$ 895.05 million $ 701,927
Aug 9, 10 AM $ 0.0925
+0.89%
$ 897.69 million $ 698,431
Aug 9, 9 AM $ 0.0917
-0.58%
$ 889.37 million $ 679,440
Aug 9, 8 AM $ 0.0923
+0.32%
$ 895.61 million $ 666,296
Aug 9, 7 AM $ 0.092
+0.21%
$ 892.36 million $ 654,756
Aug 9, 6 AM $ 0.0919
+0.27%
$ 891.74 million $ 639,982
Aug 9, 5 AM $ 0.0917
-0.56%
$ 889.67 million $ 626,635
Aug 9, 4 AM $ 0.0923
+0.70%
$ 894.9 million $ 614,427
Aug 9, 3 AM $ 0.0915
-0.54%
$ 887.68 million $ 600,712
Aug 9, 2 AM $ 0.0919
+0.85%
$ 891.61 million $ 578,716
Aug 9, 1 AM $ 0.0911
-0.27%
$ 883.19 million $ 546,359
Aug 9, 12 AM $ 0.0912
+1.54%
$ 884.81 million $ 508,049
Aug 8, 11 PM $ 0.0898
+0.23%
$ 870.86 million $ 490,923
Aug 8, 10 PM $ 0.0896
-0.04%
$ 869.44 million $ 471,449
Aug 8, 9 PM $ 0.0897
+0.17%
$ 869.77 million $ 449,524