TOTT Historical Data

TOTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0741
-0.24%
$ 741.19 million $ 582,991
Jun 13, 1 PM $ 0.0743
+0.11%
$ 743 million $ 595,638
Jun 13, 12 PM $ 0.0742
+0.15%
$ 742.12 million $ 544,398
Jun 13, 11 AM $ 0.0741
+0.14%
$ 740.79 million $ 535,371
Jun 13, 10 AM $ 0.074
-0.07%
$ 739.82 million $ 547,821
Jun 13, 9 AM $ 0.0741
+0.06%
$ 740.63 million $ 546,992
Jun 13, 8 AM $ 0.074
-0.12%
$ 739.98 million $ 566,263
Jun 13, 7 AM $ 0.0741
-0.14%
$ 740.87 million $ 575,038
Jun 13, 6 AM $ 0.0742
+0.22%
$ 741.8 million $ 565,399
Jun 13, 5 AM $ 0.074
-0.46%
$ 740.34 million $ 587,744
Jun 13, 4 AM $ 0.0744
-0.08%
$ 744.38 million $ 589,527
Jun 13, 3 AM $ 0.0745
+0.43%
$ 744.95 million $ 593,035
Jun 13, 2 AM $ 0.0741
-0.38%
$ 740.54 million $ 585,459
Jun 13, 1 AM $ 0.0743
+0.45%
$ 743.12 million $ 580,224
Jun 13, 12 AM $ 0.074
+0.03%
$ 739.66 million $ 589,133
Jun 12, 11 PM $ 0.0737
+0.99%
$ 737.21 million $ 620,069
Jun 12, 10 PM $ 0.073
-0.51%
$ 730.22 million $ 634,793
Jun 12, 9 PM $ 0.0734
-0.10%
$ 733.96 million $ 659,538
Jun 12, 8 PM $ 0.0735
-0.05%
$ 735.05 million $ 673,229
Jun 12, 7 PM $ 0.0736
+0.40%
$ 735.68 million $ 688,376
Jun 12, 6 PM $ 0.0733
+0.52%
$ 732.76 million $ 702,696
Jun 12, 5 PM $ 0.0729
+0.00%
$ 729.37 million $ 720,679
Jun 12, 4 PM $ 0.0729
-0.01%
$ 728.54 million $ 752,086
Jun 12, 3 PM $ 0.0729
-0.25%
$ 729.1 million $ 741,300
Jun 12, 2 PM $ 0.0731
+0.12%
$ 731.09 million $ 683,534
Jun 12, 1 PM $ 0.0731
+0.25%
$ 730.52 million $ 669,019
Jun 12, 12 PM $ 0.0729
+0.07%
$ 729.02 million $ 671,459
Jun 12, 11 AM $ 0.0728
-0.41%
$ 728.26 million $ 685,523
Jun 12, 10 AM $ 0.0731
+1.65%
$ 731 million $ 677,966
Jun 12, 9 AM $ 0.0719
+0.21%
$ 719.21 million $ 673,018
Jun 12, 8 AM $ 0.0718
+0.12%
$ 717.71 million $ 650,436
Jun 12, 7 AM $ 0.0717
-0.36%
$ 717.04 million $ 637,496
Jun 12, 6 AM $ 0.072
-0.22%
$ 719.77 million $ 638,723
Jun 12, 5 AM $ 0.0721
-2.79%
$ 720.77 million $ 638,894
Jun 12, 4 AM $ 0.0741
-0.10%
$ 741.46 million $ 640,793
Jun 12, 3 AM $ 0.0742
+0.14%
$ 742.2 million $ 658,873
Jun 12, 2 AM $ 0.0741
-0.12%
$ 741.19 million $ 662,137
Jun 12, 1 AM $ 0.0742
+0.18%
$ 741.64 million $ 662,381
Jun 12, 12 AM $ 0.074
+0.24%
$ 740.47 million $ 653,482
Jun 11, 11 PM $ 0.0739
+0.58%
$ 738.92 million $ 630,011
Jun 11, 10 PM $ 0.0735
+0.25%
$ 734.69 million $ 633,096
Jun 11, 9 PM $ 0.0734
+0.29%
$ 733.81 million $ 627,644
Jun 11, 8 PM $ 0.0732
-0.29%
$ 731.66 million $ 625,180
Jun 11, 7 PM $ 0.0735
+0.45%
$ 734.82 million $ 610,844
Jun 11, 6 PM $ 0.0731
+0.05%
$ 731.1 million $ 591,843
Jun 11, 5 PM $ 0.0731
+0.10%
$ 730.74 million $ 568,959
Jun 11, 4 PM $ 0.073
-0.38%
$ 730.3 million $ 541,951
Jun 11, 3 PM $ 0.0733
-0.12%
$ 732.86 million $ 553,405
Jun 11, 2 PM $ 0.0734
+0.33%
$ 733.75 million $ 576,863
Jun 11, 1 PM $ 0.0732
+0.16%
$ 731.95 million $ 579,535