Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0429
+0.00%
$415.3 million $993,411
Today, at 11 AM $0.0428
-0.48%
$415.3 million $1 million
Today, at 10 AM $0.043
-0.64%
$417.25 million $1.01 million
Today, at 9 AM $0.0433
+0.21%
$420.19 million $1 million
Today, at 8 AM $0.0432
-0.11%
$419.04 million $1 million
Today, at 7 AM $0.0434
-0.48%
$420.92 million $1.02 million
Today, at 6 AM $0.0436
+0.32%
$422.95 million $1.02 million
Today, at 5 AM $0.0434
-0.26%
$420.9 million $1.01 million
Today, at 4 AM $0.0435
+3.62%
$422.01 million $1.02 million
Today, at 3 AM $0.042
+0.74%
$407.27 million $1.02 million
Today, at 2 AM $0.0417
+0.48%
$404.29 million $1.03 million
Today, at 1 AM $0.0414
+0.74%
$401.65 million $1.02 million
Today, at 12 AM $0.0411
+0.27%
$398.62 million $1.02 million
Yesterday, at 11 PM $0.041
+0.60%
$397.59 million $1.01 million
Yesterday, at 10 PM $0.0408
+0.00%
$395.88 million $1.01 million
Yesterday, at 9 PM $0.0408
-0.22%
$395.9 million $1.01 million
Yesterday, at 8 PM $0.0409
+0.42%
$396.66 million $1.01 million
Yesterday, at 7 PM $0.0407
-1.20%
$394.77 million $1.01 million
Yesterday, at 6 PM $0.0412
-0.18%
$399.7 million $1 million
Yesterday, at 5 PM $0.0413
+0.27%
$400.85 million $997,623
Yesterday, at 4 PM $0.0412
-0.70%
$399.62 million $988,939
Yesterday, at 3 PM $0.0415
-0.04%
$402.25 million $990,822
Yesterday, at 2 PM $0.0415
+1.42%
$402.46 million $939,646
Yesterday, at 1 PM $0.0409
-0.23%
$396.62 million $925,303
Yesterday, at 12 PM $0.041
-0.07%
$397.43 million $912,670
Yesterday, at 11 AM $0.041
-0.28%
$397.65 million $895,413
Yesterday, at 10 AM $0.0411
-0.45%
$398.69 million $894,049
Yesterday, at 9 AM $0.0413
-0.79%
$400.55 million $912,315
Yesterday, at 8 AM $0.0416
+1.19%
$403.51 million $939,977
Yesterday, at 7 AM $0.0412
-0.31%
$399.48 million $946,098
Yesterday, at 6 AM $0.0413
-0.71%
$400.72 million $953,635
Yesterday, at 5 AM $0.0416
+0.51%
$403.6 million $950,567
Yesterday, at 4 AM $0.0414
+0.45%
$401.53 million $978,822
Yesterday, at 3 AM $0.0413
+0.70%
$400.44 million $1 million
Yesterday, at 2 AM $0.041
-0.56%
$397.66 million $1.05 million
Yesterday, at 1 AM $0.0413
-0.69%
$400.6 million $1.13 million
Yesterday, at 12 AM $0.0416
-0.55%
$403.4 million $1.16 million
Sep 28, 11 PM $0.0418
+6.36%
$405.41 million $1.22 million
Sep 28, 10 PM $0.0393
-0.06%
$381.09 million $1.24 million
Sep 28, 9 PM $0.0393
-0.83%
$381.51 million $1.26 million
Sep 28, 8 PM $0.0397
-1.03%
$385.17 million $1.24 million
Sep 28, 7 PM $0.0402
-0.55%
$389.76 million $1.23 million
Sep 28, 6 PM $0.0404
-0.77%
$391.94 million $1.22 million
Sep 28, 5 PM $0.0407
+0.50%
$394.95 million $1.2 million
Sep 28, 4 PM $0.0405
-0.25%
$392.85 million $1.18 million
Sep 28, 3 PM $0.0406
+0.66%
$394.18 million $1.16 million
Sep 28, 2 PM $0.0404
+0.65%
$391.71 million $1.13 million
Sep 28, 1 PM $0.0401
+1.21%
$388.84 million $1.09 million
Sep 28, 12 PM $0.0396
+0.77%
$384.03 million $1.07 million
Sep 28, 11 AM $0.0393
-0.96%
$381.44 million $1.04 million
Download