TOTT Historical Data

TOTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0675
+0.61%
$ 674.77 million $ 521,000
Jun 22, 2026 $ 0.067
+1.28%
$ 670.37 million $ 579,403
Jun 21, 2026 $ 0.0661
+1.21%
$ 660.77 million $ 535,008
Jun 20, 2026 $ 0.0654
+2.54%
$ 654.34 million $ 408,685
Jun 19, 2026 $ 0.0639
-0.04%
$ 638.83 million $ 352,380
Jun 18, 2026 $ 0.055
-25.28%
$ 550 million $ 320,187
Jun 17, 2026 $ 0.0736
-2.64%
$ 736.13 million $ 861,098
Jun 16, 2026 $ 0.0756
+0.56%
$ 756.13 million $ 490,870
Jun 15, 2026 $ 0.0752
-0.94%
$ 752.25 million $ 790,450
Jun 14, 2026 $ 0.0759
+2.49%
$ 759.41 million $ 950,064
Jun 13, 2026 $ 0.0741
+0.25%
$ 740.79 million $ 665,853
Jun 12, 2026 $ 0.0737
-0.20%
$ 737.21 million $ 620,069
Jun 11, 2026 $ 0.0739
+2.79%
$ 738.92 million $ 630,011
Jun 10, 2026 $ 0.0719
-0.49%
$ 718.69 million $ 633,498
Jun 9, 2026 $ 0.0722
-3.51%
$ 722.36 million $ 693,675
Jun 8, 2026 $ 0.0749
-2.59%
$ 749.33 million $ 532,550
Jun 7, 2026 $ 0.0769
-1.01%
$ 768.83 million $ 915,092
Jun 6, 2026 $ 0.0776
-6.09%
$ 776.47 million $ 350,817
Jun 5, 2026 $ 0.0827
-6.43%
$ 826.98 million $ 826,616
Jun 4, 2026 $ 0.0884
-1.27%
$ 883.73 million $ 693,208
Jun 3, 2026 $ 0.0896
-3.13%
$ 895.77 million $ 576,087
Jun 2, 2026 $ 0.0925
-0.33%
$ 924.71 million $ 821,418
Jun 1, 2026 $ 0.0928
-0.20%
$ 928.19 million $ 1.38 million
May 31, 2026 $ 0.093
+0.06%
$ 930.04 million $ 917,844
May 30, 2026 $ 0.093
+1.22%
$ 929.58 million $ 460,144
May 29, 2026 $ 0.0919
+0.58%
$ 919.17 million $ 644,073
May 28, 2026 $ 0.0913
+1.60%
$ 914.03 million $ 706,926
May 27, 2026 $ 0.0891
-5.10%
$ 898.9 million $ 990,238
May 26, 2026 $ 0.0939
+0.95%
$ 939.21 million $ 1.04 million
May 25, 2026 $ 0.0931
+0.34%
$ 930.39 million $ 747,503
May 24, 2026 $ 0.0927
+0.79%
$ 927.36 million $ 492,956
May 23, 2026 $ 0.092
+1.08%
$ 919.84 million $ 809,436
May 22, 2026 $ 0.091
+0.41%
$ 909.67 million $ 851,057
May 21, 2026 $ 0.0907
+2.39%
$ 906.9 million $ 701,995
May 20, 2026 $ 0.0886
+0.77%
$ 885.73 million $ 1.11 million
May 19, 2026 $ 0.088
+0.29%
$ 878.99 million $ 827,451
May 18, 2026 $ 0.0877
+1.86%
$ 877.08 million $ 1.55 million
May 17, 2026 $ 0.0861
+1.69%
$ 861.22 million $ 1.24 million
May 16, 2026 $ 0.0846
+2.08%
$ 846.67 million $ 923,545
May 15, 2026 $ 0.0829
+2.71%
$ 829 million $ 1.04 million
May 14, 2026 $ 0.0807
+11.79%
$ 807.12 million $ 1.24 million
May 13, 2026 $ 0.0722
+10.08%
$ 721.97 million $ 1.12 million
May 12, 2026 $ 0.0642
-6.68%
$ 641.95 million $ 1.05 million
May 11, 2026 $ 0.0688
-2.43%
$ 688.06 million $ 1.14 million
May 10, 2026 $ 0.0705
+0.52%
$ 704.84 million $ 1.87 million
May 9, 2026 $ 0.0702
+1.63%
$ 702.25 million $ 850,655
May 8, 2026 $ 0.069
-13.17%
$ 690.23 million $ 899,208
May 7, 2026 $ 0.0781
-12.45%
$ 781.08 million $ 916,295
May 6, 2026 $ 0.0891
-0.78%
$ 890.82 million $ 550,733
May 5, 2026 $ 0.09
+0.68%
$ 899.67 million $ 595,244