Coinranking
TOTT Historical Data
TOTT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2026 | $0.0962 | +2.25% | ||
| Aug 10, 2026 | $0.0942 | +1.22% | ||
| Aug 9, 2026 | $0.093 | +3.56% | ||
| Aug 8, 2026 | $0.0898 | +3.60% | ||
| Aug 7, 2026 | $0.0867 | +0.81% | ||
| Aug 6, 2026 | $0.086 | +4.04% | ||
| Aug 5, 2026 | $0.0827 | +2.98% | ||
| Aug 4, 2026 | $0.0803 | +4.24% | ||
| Aug 3, 2026 | $0.077 | +4.19% | ||
| Aug 2, 2026 | $0.0739 | +3.45% | ||
| Aug 1, 2026 | $0.072 | +5.87% | ||
| Jul 31, 2026 | $0.068 | +1.65% | ||
| Jul 30, 2026 | $0.0669 | +2.50% | ||
| Jul 29, 2026 | $0.0653 | +3.78% | ||
| Jul 28, 2026 | $0.063 | +4.34% | ||
| Jul 27, 2026 | $0.0604 | +11.68% | ||
| Jul 26, 2026 | $0.0541 | +8.94% | ||
| Jul 25, 2026 | $0.0497 | +6.61% | ||
| Jul 24, 2026 | $0.0466 | +6.52% | ||
| Jul 23, 2026 | $0.0437 | +3.26% | ||
| Jul 22, 2026 | $0.0423 | -5.70% | ||
| Jul 21, 2026 | $0.0449 | -3.51% | ||
| Jul 20, 2026 | $0.0465 | -0.40% | ||
| Jul 19, 2026 | $0.0466 | -1.68% | ||
| Jul 18, 2026 | $0.0475 | +0.31% | ||
| Jul 17, 2026 | $0.0473 | -2.39% | ||
| Jul 16, 2026 | $0.0484 | +0.83% | ||
| Jul 15, 2026 | $0.048 | +3.87% | ||
| Jul 14, 2026 | $0.0461 | -3.64% | ||
| Jul 13, 2026 | $0.0478 | -13.86% | ||
| Jul 12, 2026 | $0.0555 | -4.26% | ||
| Jul 11, 2026 | $0.058 | +0.20% | ||
| Jul 10, 2026 | $0.0579 | -7.24% | ||
| Jul 9, 2026 | $0.0624 | +0.51% | ||
| Jul 8, 2026 | $0.0621 | -0.87% | ||
| Jul 7, 2026 | $0.0626 | -3.93% | ||
| Jul 6, 2026 | $0.0651 | +1.03% | ||
| Jul 5, 2026 | $0.0644 | -0.37% | ||
| Jul 4, 2026 | $0.0647 | +1.45% | ||
| Jul 3, 2026 | $0.0638 | -1.03% | ||
| Jul 2, 2026 | $0.0645 | -6.28% | ||
| Jul 1, 2026 | $0.0688 | -1.21% | ||
| Jun 30, 2026 | $0.0696 | -0.75% | ||
| Jun 29, 2026 | $0.07 | -1.10% | ||
| Jun 28, 2026 | $0.0709 | +1.63% | ||
| Jun 27, 2026 | $0.0697 | -1.04% | ||
| Jun 26, 2026 | $0.0705 | +0.92% | ||
| Jun 25, 2026 | $0.0698 | +3.80% | ||
| Jun 24, 2026 | $0.0673 | -0.32% | ||
| Jun 23, 2026 | $0.0675 | +0.61% | ||