TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0982
+0.00%
$ 952.39 million $ 736,135
Yesterday $ 0.0962
+2.25%
$ 932.8 million $ 821,768
Aug 10, 2026 $ 0.0942
+1.22%
$ 913.43 million $ 1.09 million
Aug 9, 2026 $ 0.093
+3.56%
$ 902.45 million $ 872,045
Aug 8, 2026 $ 0.0898
+3.60%
$ 870.86 million $ 490,923
Aug 7, 2026 $ 0.0867
+0.81%
$ 840.62 million $ 799,630
Aug 6, 2026 $ 0.086
+4.04%
$ 834.27 million $ 702,490
Aug 5, 2026 $ 0.0827
+2.98%
$ 801.68 million $ 701,488
Aug 4, 2026 $ 0.0803
+4.24%
$ 779.2 million $ 648,869
Aug 3, 2026 $ 0.077
+4.19%
$ 747.42 million $ 1.03 million
Aug 2, 2026 $ 0.0739
+3.45%
$ 716.92 million $ 727,929
Aug 1, 2026 $ 0.072
+5.87%
$ 698.31 million $ 423,514
Jul 31, 2026 $ 0.068
+1.65%
$ 659.39 million $ 887,239
Jul 30, 2026 $ 0.0669
+2.50%
$ 648.68 million $ 603,999
Jul 29, 2026 $ 0.0653
+3.78%
$ 633.63 million $ 848,894
Jul 28, 2026 $ 0.063
+4.34%
$ 610.62 million $ 746,757
Jul 27, 2026 $ 0.0604
+11.68%
$ 585.68 million $ 929,391
Jul 26, 2026 $ 0.0541
+8.94%
$ 525.14 million $ 860,115
Jul 25, 2026 $ 0.0497
+6.61%
$ 482.43 million $ 525,945
Jul 24, 2026 $ 0.0466
+6.52%
$ 451.95 million $ 718,948
Jul 23, 2026 $ 0.0437
+3.26%
$ 424.3 million $ 367,777
Jul 22, 2026 $ 0.0423
-5.70%
$ 410.28 million $ 370,519
Jul 21, 2026 $ 0.0449
-3.51%
$ 435.5 million $ 393,294
Jul 20, 2026 $ 0.0465
-0.40%
$ 450.84 million $ 658,491
Jul 19, 2026 $ 0.0466
-1.68%
$ 452.11 million $ 670,077
Jul 18, 2026 $ 0.0475
+0.31%
$ 474.6 million $ 464,843
Jul 17, 2026 $ 0.0473
-2.39%
$ 473.13 million $ 573,559
Jul 16, 2026 $ 0.0484
+0.83%
$ 484.19 million $ 516,004
Jul 15, 2026 $ 0.048
+3.87%
$ 480.19 million $ 501,148
Jul 14, 2026 $ 0.0461
-3.64%
$ 461.28 million $ 595,811
Jul 13, 2026 $ 0.0478
-13.86%
$ 478.68 million $ 635,833
Jul 12, 2026 $ 0.0555
-4.26%
$ 554.67 million $ 545,258
Jul 11, 2026 $ 0.058
+0.20%
$ 579.47 million $ 442,610
Jul 10, 2026 $ 0.0579
-7.24%
$ 578.69 million $ 565,369
Jul 9, 2026 $ 0.0624
+0.51%
$ 623.86 million $ 513,263
Jul 8, 2026 $ 0.0621
-0.87%
$ 620.98 million $ 646,824
Jul 7, 2026 $ 0.0626
-3.93%
$ 626.01 million $ 554,735
Jul 6, 2026 $ 0.0651
+1.03%
$ 651.47 million $ 968,343
Jul 5, 2026 $ 0.0644
-0.37%
$ 644.8 million $ 1.16 million
Jul 4, 2026 $ 0.0647
+1.45%
$ 646.53 million $ 605,328
Jul 3, 2026 $ 0.0638
-1.03%
$ 637.88 million $ 589,994
Jul 2, 2026 $ 0.0645
-6.28%
$ 644.53 million $ 470,372
Jul 1, 2026 $ 0.0688
-1.21%
$ 687.71 million $ 490,865
Jun 30, 2026 $ 0.0696
-0.75%
$ 696.11 million $ 476,895
Jun 29, 2026 $ 0.07
-1.10%
$ 700.31 million $ 714,621
Jun 28, 2026 $ 0.0709
+1.63%
$ 708.69 million $ 862,063
Jun 27, 2026 $ 0.0697
-1.04%
$ 697.3 million $ 489,534
Jun 26, 2026 $ 0.0705
+0.92%
$ 704.63 million $ 535,730
Jun 25, 2026 $ 0.0698
+3.80%
$ 698.36 million $ 658,552
Jun 24, 2026 $ 0.0673
-0.32%
$ 672.59 million $ 723,568
Download