rsERG Historical Data

rsERG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.324
-0.38%
$ 31.62 million $ 1,983
Feb 18, 11 AM $ 0.324
-0.69%
$ 31.68 million $ 1,320
Feb 18, 10 AM $ 0.327
+4.32%
$ 31.99 million $ 1,326
Feb 18, 9 AM $ 0.313
+0.25%
$ 30.59 million $ 630
Feb 18, 8 AM $ 0.314
+0.67%
$ 30.64 million $ 627
Feb 18, 7 AM $ 0.31
-0.29%
$ 30.26 million $ 625
Feb 18, 6 AM $ 0.31
+0.28%
$ 30.31 million $ 624
Feb 18, 5 AM $ 0.309
-0.09%
$ 30.24 million $ 621
Feb 18, 4 AM $ 0.31
-0.12%
$ 30.31 million $ 622
Feb 18, 3 AM $ 0.311
+0.37%
$ 30.38 million $ 624
Feb 18, 2 AM $ 0.308
+0.46%
$ 30.15 million $ 622
Feb 18, 1 AM $ 0.307
-0.35%
$ 29.96 million $ 617
Feb 18, 12 AM $ 0.308
-0.04%
$ 30.14 million $ 618
Feb 17, 11 PM $ 0.308
-0.54%
$ 30.08 million $ 619
Feb 17, 10 PM $ 0.31
+0.13%
$ 30.26 million $ 621
Feb 17, 9 PM $ 0.309
-0.37%
$ 30.22 million $ 621
Feb 17, 8 PM $ 0.31
-0.44%
$ 30.28 million $ 623
Feb 17, 7 PM $ 0.311
-0.74%
$ 30.38 million $ 625
Feb 17, 6 PM $ 0.312
+2.16%
$ 30.53 million $ 629
Feb 17, 5 PM $ 0.309
-0.89%
$ 30.22 million $ 663
Feb 17, 4 PM $ 0.31
+0.69%
$ 30.28 million $ 676
Feb 17, 3 PM $ 0.306
+0.15%
$ 29.88 million $ 667
Feb 17, 2 PM $ 0.311
+0.00%
$ 30.36 million $ 662
Feb 17, 1 PM $ 0.333
-0.18%
$ 32.6 million $ 905
Feb 17, 12 PM $ 0.333
+0.67%
$ 32.58 million $ 590
Feb 17, 11 AM $ 0.331
+0.07%
$ 32.39 million $ 3,090
Feb 17, 10 AM $ 0.331
-0.62%
$ 32.36 million $ 3,090
Feb 17, 9 AM $ 0.333
-0.66%
$ 32.56 million $ 3,109
Feb 17, 8 AM $ 0.337
-1.43%
$ 32.94 million $ 3,129
Feb 17, 7 AM $ 0.339
-0.11%
$ 33.1 million $ 3,191
Feb 17, 6 AM $ 0.339
+0.33%
$ 33.09 million $ 3,163
Feb 17, 5 AM $ 0.336
-0.67%
$ 32.89 million $ 3,149
Feb 17, 4 AM $ 0.339
-0.07%
$ 33.17 million $ 3,161
Feb 17, 3 AM $ 0.339
-0.44%
$ 33.17 million $ 3,169
Feb 17, 2 AM $ 0.339
+0.52%
$ 33.15 million $ 3,181
Feb 17, 1 AM $ 0.337
-0.22%
$ 32.92 million $ 3,149
Feb 17, 12 AM $ 0.338
+0.08%
$ 33.02 million $ 4,214
Feb 16, 11 PM $ 0.337
+0.09%
$ 32.98 million $ 4,214
Feb 16, 10 PM $ 0.337
-0.20%
$ 32.93 million $ 4,209
Feb 16, 9 PM $ 0.338
+0.80%
$ 33.04 million $ 4,215
Feb 16, 8 PM $ 0.335
+0.16%
$ 32.74 million $ 4,186
Feb 16, 7 PM $ 0.334
+0.09%
$ 32.62 million $ 4,175
Feb 16, 6 PM $ 0.335
+0.05%
$ 32.7 million $ 4,163
Feb 16, 5 PM $ 0.33
+0.43%
$ 32.28 million $ 4,174
Feb 16, 4 PM $ 0.329
+0.81%
$ 32.15 million $ 4,070
Feb 16, 3 PM $ 0.33
+0.00%
$ 32.25 million $ 4,038
Feb 16, 1 PM $ 0.31
-1.07%
$ 30.35 million $ 3,604
Feb 16, 11 AM $ 0.341
-0.81%
$ 33.35 million $ 1,058
Feb 16, 10 AM $ 0.344
-0.70%
$ 33.63 million $ 1,065
Feb 16, 9 AM $ 0.344
+0.56%
$ 33.66 million $ 1,155