Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rsERG Historical Data

rsERG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.243
+0.50%
$23.74 million $400
Aug 6, 11 PM $0.241
-0.22%
$23.54 million $397
Aug 6, 10 PM $0.243
-1.37%
$23.73 million $400
Aug 6, 9 PM $0.246
+0.90%
$24.01 million $405
Aug 6, 8 PM $0.243
+0.01%
$23.75 million $400
Aug 6, 3 PM $0.246
+4.48%
$24.02 million $208
Aug 6, 2 PM $0.236
+3.91%
$23.04 million $200
Aug 6, 1 PM $0.224
+0.67%
$21.94 million $190
Aug 6, 12 PM $0.224
-0.41%
$21.87 million $190
Aug 6, 11 AM $0.223
+1.37%
$21.83 million $189
Aug 6, 10 AM $0.22
-0.01%
$21.54 million $379
Aug 6, 9 AM $0.221
-0.13%
$21.56 million $380
Aug 6, 8 AM $0.221
-0.02%
$21.56 million $379
Aug 6, 7 AM $0.221
+0.47%
$21.56 million $380
Aug 6, 6 AM $0.22
+0.04%
$21.47 million $378
Aug 6, 5 AM $0.22
+0.12%
$21.46 million $378
Aug 6, 4 AM $0.219
+0.26%
$21.38 million $376
Aug 6, 3 AM $0.219
-1.36%
$21.41 million $377
Aug 6, 2 AM $0.223
+0.22%
$21.8 million $384
Aug 6, 1 AM $0.223
-0.49%
$21.78 million $383
Aug 6, 12 AM $0.223
-0.18%
$21.8 million $384
Aug 5, 11 PM $0.223
+0.03%
$21.84 million $384
Aug 5, 10 PM $0.224
+0.43%
$21.86 million $578
Aug 5, 9 PM $0.223
+0.29%
$21.82 million $576
Aug 5, 8 PM $0.222
+0.60%
$21.73 million $574
Aug 5, 7 PM $0.221
-0.41%
$21.64 million $572
Aug 5, 6 PM $0.222
-0.22%
$21.72 million $574
Aug 5, 5 PM $0.223
+0.09%
$21.8 million $576
Aug 5, 4 PM $0.223
+0.50%
$21.77 million $575
Aug 5, 3 PM $0.219
-0.46%
$21.44 million $375
Aug 5, 2 PM $0.22
-0.12%
$21.51 million $376
Aug 5, 1 PM $0.22
-1.12%
$21.53 million $377
Aug 5, 12 PM $0.223
-0.55%
$21.79 million $381
Aug 5, 11 AM $0.225
+0.41%
$22 million $385
Jul 29, 4 AM $0.195
-0.41%
$19.01 million $99
Jul 29, 3 AM $0.196
-1.05%
$19.11 million $222
Jul 29, 2 AM $0.198
+2.41%
$19.39 million $225
Jul 29, 1 AM $0.194
-0.29%
$18.98 million $220
Jul 29, 12 AM $0.195
+0.42%
$19.04 million $221
Jul 28, 11 PM $0.193
+0.43%
$18.9 million $219
Jul 28, 10 PM $0.194
+0.56%
$18.92 million $219
Jul 28, 9 PM $0.192
+0.21%
$18.77 million $218
Jul 28, 8 PM $0.191
+0.61%
$18.7 million $217
Jul 28, 7 PM $0.19
-0.03%
$18.54 million $215
Jul 28, 6 PM $0.19
-0.37%
$18.56 million $215
Jul 28, 5 PM $0.19
-0.31%
$18.57 million $242
Jul 28, 4 PM $0.19
-0.01%
$18.57 million $242
Jul 28, 3 PM $0.19
+1.19%
$18.54 million $242
Jul 28, 2 PM $0.187
+0.04%
$18.32 million $239
Jul 28, 1 PM $0.187
-1.41%
$18.24 million $238