rsERG Historical Data

rsERG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.345
+0.35%
$ 33.77 million $ 704
Feb 27, 7 PM $ 0.346
+0.00%
$ 33.8 million $ 700
Feb 27, 5 PM $ 0.325
-0.24%
$ 31.77 million $ 1,048
Feb 27, 4 PM $ 0.327
-0.33%
$ 31.98 million $ 690
Feb 27, 3 PM $ 0.33
-0.21%
$ 32.25 million $ 696
Feb 27, 2 PM $ 0.33
-0.04%
$ 32.3 million $ 701
Feb 27, 1 PM $ 0.331
+0.11%
$ 32.36 million $ 701
Feb 27, 12 PM $ 0.331
+0.35%
$ 32.38 million $ 701
Feb 27, 11 AM $ 0.334
-0.85%
$ 32.69 million $ 700
Feb 27, 10 AM $ 0.337
-1.31%
$ 32.91 million $ 715
Feb 27, 9 AM $ 0.342
+0.24%
$ 33.46 million $ 723
Feb 27, 8 AM $ 0.341
+0.62%
$ 33.34 million $ 724
Feb 27, 7 AM $ 0.341
-0.48%
$ 33.32 million $ 719
Feb 27, 6 AM $ 0.343
-0.76%
$ 33.55 million $ 726
Feb 27, 5 AM $ 0.344
+0.34%
$ 33.62 million $ 733
Feb 27, 4 AM $ 0.343
+1.83%
$ 33.56 million $ 726
Feb 27, 3 AM $ 0.336
-0.10%
$ 32.88 million $ 714
Feb 27, 2 AM $ 0.336
-0.08%
$ 32.85 million $ 714
Feb 19, 7 PM $ 0.319
+0.12%
$ 31.22 million $ 255
Feb 19, 6 PM $ 0.319
+0.64%
$ 31.2 million $ 574
Feb 19, 5 PM $ 0.317
+0.19%
$ 31.03 million $ 571
Feb 19, 4 PM $ 0.315
-0.75%
$ 30.82 million $ 570
Feb 19, 3 PM $ 0.317
-0.70%
$ 30.96 million $ 572
Feb 19, 2 PM $ 0.318
+0.30%
$ 31.04 million $ 671
Feb 19, 1 PM $ 0.318
-0.40%
$ 31.11 million $ 666
Feb 19, 12 PM $ 0.319
-0.34%
$ 31.19 million $ 672
Feb 19, 11 AM $ 0.321
+0.01%
$ 31.41 million $ 1,313
Feb 19, 10 AM $ 0.321
-0.43%
$ 31.39 million $ 1,317
Feb 19, 9 AM $ 0.322
+0.48%
$ 31.52 million $ 2,038
Feb 19, 8 AM $ 0.323
-0.43%
$ 31.53 million $ 2,028
Feb 19, 7 AM $ 0.324
+0.13%
$ 31.68 million $ 2,048
Feb 19, 6 AM $ 0.324
+0.60%
$ 31.65 million $ 2,046
Feb 19, 5 AM $ 0.321
-0.58%
$ 31.37 million $ 2,034
Feb 19, 4 AM $ 0.322
+0.02%
$ 31.49 million $ 2,041
Feb 19, 3 AM $ 0.323
+0.38%
$ 31.54 million $ 2,036
Feb 19, 2 AM $ 0.323
+0.25%
$ 31.59 million $ 2,032
Feb 19, 1 AM $ 0.322
+0.65%
$ 31.49 million $ 2,038
Feb 19, 12 AM $ 0.32
-0.18%
$ 31.25 million $ 2,023
Feb 18, 11 PM $ 0.32
-0.23%
$ 31.27 million $ 2,025
Feb 18, 10 PM $ 0.32
-0.48%
$ 31.32 million $ 2,027
Feb 18, 9 PM $ 0.322
-0.26%
$ 31.45 million $ 2,035
Feb 18, 8 PM $ 0.322
+1.37%
$ 31.46 million $ 2,039
Feb 18, 7 PM $ 0.32
+0.51%
$ 31.31 million $ 1,754
Feb 18, 6 PM $ 0.32
-0.94%
$ 31.3 million $ 1,430
Feb 18, 5 PM $ 0.324
-0.13%
$ 31.62 million $ 1,450
Feb 18, 4 PM $ 0.324
-1.60%
$ 31.71 million $ 1,453
Feb 18, 3 PM $ 0.326
+1.24%
$ 31.87 million $ 1,479
Feb 18, 2 PM $ 0.321
-0.49%
$ 31.4 million $ 1,349
Feb 18, 1 PM $ 0.324
-0.12%
$ 31.64 million $ 1,352
Feb 18, 12 PM $ 0.324
-0.38%
$ 31.62 million $ 1,983