Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rsERG Historical Data

rsERG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.308
+0.00%
$30.08 million $1,755
Sep 21, 2 AM $0.304
+1.22%
$29.76 million $2,942
Sep 21, 1 AM $0.303
+0.00%
$29.57 million $3,090
Sep 21, 12 AM $0.29
+0.00%
$28.32 million $3,159
Sep 20, 11 PM $0.289
+0.02%
$28.24 million $2,955
Sep 20, 10 PM $0.289
+0.00%
$28.21 million $3,030
Sep 20, 9 PM $0.287
+0.00%
$28.01 million $3,008
Sep 20, 8 PM $0.288
-1.24%
$28.14 million $3,021
Sep 20, 7 PM $0.29
+0.00%
$28.31 million $3,130
Sep 20, 6 PM $0.291
+0.00%
$28.45 million $3,144
Sep 20, 5 PM $0.293
-1.25%
$28.6 million $3,161
Sep 20, 4 PM $0.289
+0.00%
$28.24 million $3,122
Sep 20, 3 PM $0.285
+0.00%
$27.82 million $3,076
Sep 20, 2 PM $0.283
-0.34%
$27.7 million $3,062
Sep 20, 1 PM $0.283
+0.00%
$27.64 million $3,055
Sep 20, 12 PM $0.282
+0.00%
$27.59 million $3,050
Sep 20, 11 AM $0.288
+0.62%
$28.1 million $2,948
Sep 20, 10 AM $0.286
+0.00%
$27.94 million $2,949
Sep 20, 9 AM $0.288
+0.00%
$28.12 million $2,968
Sep 20, 8 AM $0.285
-0.46%
$27.88 million $2,942
Sep 20, 7 AM $0.287
+0.00%
$28.01 million $2,956
Sep 20, 6 AM $0.287
+0.00%
$28.07 million $2,962
Sep 20, 5 AM $0.288
+0.00%
$28.15 million $2,971
Sep 12, 9 PM $0.253
+0.00%
$24.72 million $21
Sep 12, 8 PM $0.254
+0.00%
$24.81 million $21
Sep 12, 6 PM $0.254
+0.00%
$24.81 million $21
Sep 12, 5 PM $0.255
+0.00%
$24.88 million $21
Sep 12, 3 PM $0.255
+0.00%
$24.96 million $21
Sep 12, 2 PM $0.254
+0.00%
$24.87 million $21
Sep 12, 12 PM $0.255
+0.00%
$24.96 million $21
Aug 7, 7 PM $0.242
+0.53%
$23.69 million $399
Aug 7, 6 PM $0.241
+1.06%
$23.51 million $397
Aug 7, 5 PM $0.238
-0.76%
$23.25 million $392
Aug 7, 4 PM $0.241
-0.25%
$23.51 million $396
Aug 7, 3 PM $0.24
+0.96%
$23.43 million $395
Aug 7, 2 PM $0.238
-0.55%
$23.22 million $392
Aug 7, 1 PM $0.24
-0.40%
$23.48 million $396
Aug 7, 12 PM $0.242
-0.18%
$23.62 million $398
Aug 7, 11 AM $0.243
-0.27%
$23.71 million $400
Aug 7, 10 AM $0.243
+0.32%
$23.79 million $401
Aug 7, 9 AM $0.241
+0.09%
$23.58 million $398
Aug 7, 8 AM $0.242
-0.04%
$23.69 million $400
Aug 7, 7 AM $0.242
+0.11%
$23.69 million $399
Aug 7, 6 AM $0.244
+0.47%
$23.82 million $402
Aug 7, 5 AM $0.241
+0.14%
$23.55 million $397
Aug 7, 4 AM $0.24
+0.32%
$23.48 million $396
Aug 7, 3 AM $0.24
+0.01%
$23.47 million $396
Aug 7, 2 AM $0.24
-0.24%
$23.47 million $396
Aug 7, 1 AM $0.241
-1.07%
$23.54 million $397
Aug 7, 12 AM $0.243
+0.50%
$23.74 million $400