Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rsERG Historical Data

rsERG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $0.354
-0.23%
$34.65 million $3,226
Sep 23, 4 AM $0.356
+0.00%
$34.78 million $3,239
Sep 23, 3 AM $0.352
+0.00%
$34.44 million $3,207
Sep 23, 2 AM $0.35
+1.17%
$34.24 million $3,188
Sep 23, 1 AM $0.351
+0.00%
$34.32 million $3,195
Sep 23, 12 AM $0.35
+0.00%
$34.24 million $3,188
Sep 22, 11 PM $0.349
+0.26%
$34.11 million $3,176
Sep 22, 10 PM $0.344
+0.00%
$33.65 million $3,134
Sep 22, 9 PM $0.346
+0.00%
$33.85 million $3,557
Sep 22, 8 PM $0.346
+0.06%
$33.84 million $3,556
Sep 22, 7 PM $0.348
+0.00%
$33.98 million $3,570
Sep 22, 6 PM $0.344
+0.00%
$33.67 million $3,623
Sep 22, 5 PM $0.342
-0.10%
$33.44 million $3,767
Sep 22, 4 PM $0.345
+0.00%
$33.68 million $3,650
Sep 22, 3 PM $0.342
+0.00%
$33.43 million $2,863
Sep 22, 2 PM $0.337
-1.65%
$32.92 million $2,819
Sep 22, 1 PM $0.34
+0.00%
$33.27 million $3,034
Sep 22, 12 PM $0.334
+0.00%
$32.69 million $3,303
Sep 22, 11 AM $0.333
+0.47%
$32.6 million $3,294
Sep 22, 10 AM $0.337
+0.00%
$32.98 million $3,524
Sep 22, 9 AM $0.34
+0.00%
$33.25 million $3,552
Sep 22, 8 AM $0.34
+1.29%
$33.26 million $3,554
Sep 22, 7 AM $0.336
+0.00%
$32.82 million $2,373
Sep 22, 6 AM $0.335
+0.00%
$32.73 million $2,430
Sep 22, 5 AM $0.335
+7.76%
$32.74 million $2,431
Sep 22, 4 AM $0.315
+0.00%
$30.78 million $1,596
Sep 22, 3 AM $0.311
+0.00%
$30.42 million $1,577
Sep 22, 2 AM $0.311
+0.64%
$30.37 million $1,575
Sep 22, 1 AM $0.307
+0.00%
$30.01 million $2,792
Sep 22, 12 AM $0.311
+0.00%
$30.38 million $2,827
Sep 21, 11 PM $0.307
-0.88%
$30.05 million $2,973
Sep 21, 10 PM $0.311
+0.00%
$30.37 million $3,005
Sep 21, 9 PM $0.303
+0.00%
$29.59 million $2,612
Sep 21, 8 PM $0.303
+0.21%
$29.58 million $2,813
Sep 21, 7 PM $0.3
+0.00%
$29.33 million $2,789
Sep 21, 6 PM $0.318
+0.00%
$31.1 million $2,730
Sep 21, 5 PM $0.297
-0.67%
$29.02 million $2,497
Sep 21, 4 PM $0.301
+0.00%
$29.45 million $2,533
Sep 21, 3 PM $0.298
+0.00%
$29.12 million $2,506
Sep 21, 2 PM $0.298
-0.13%
$29.13 million $2,506
Sep 21, 1 PM $0.299
+0.00%
$29.22 million $2,514
Sep 21, 12 PM $0.308
+0.00%
$30.12 million $2,379
Sep 21, 11 AM $0.308
-6.38%
$30.11 million $2,032
Sep 21, 10 AM $0.326
+0.00%
$31.86 million $1,875
Sep 21, 9 AM $0.327
+0.00%
$31.96 million $1,881
Sep 21, 8 AM $0.324
+1.84%
$31.62 million $1,860
Sep 21, 7 AM $0.317
+0.00%
$31 million $1,824
Sep 21, 6 AM $0.31
+0.00%
$30.27 million $1,766
Sep 21, 5 AM $0.307
+0.27%
$29.98 million $1,750
Sep 21, 4 AM $0.306
+0.00%
$29.89 million $1,744