Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rsERG Historical Data

rsERG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 PM $0.347
+0.00%
$33.93 million $1,567
Sep 25, 6 PM $0.348
+0.00%
$33.99 million $1,569
Sep 25, 5 PM $0.347
-0.32%
$33.88 million $1,564
Sep 25, 4 PM $0.35
+0.00%
$34.16 million $1,578
Sep 25, 3 PM $0.347
+0.00%
$33.89 million $1,917
Sep 25, 2 PM $0.352
-0.02%
$34.37 million $1,558
Sep 25, 1 PM $0.357
+0.00%
$34.86 million $1,580
Sep 25, 12 PM $0.356
+0.00%
$34.8 million $1,578
Sep 25, 11 AM $0.356
-0.34%
$34.79 million $1,577
Sep 25, 10 AM $0.355
+0.00%
$34.71 million $1,223
Sep 25, 9 AM $0.358
+0.00%
$34.96 million $1,231
Sep 25, 8 AM $0.354
+0.69%
$34.64 million $1,220
Sep 25, 7 AM $0.35
+0.00%
$34.17 million $1,203
Sep 25, 6 AM $0.349
+0.00%
$34.16 million $1,203
Sep 25, 5 AM $0.349
-0.24%
$34.13 million $1,202
Sep 25, 4 AM $0.35
+0.00%
$34.18 million $1,204
Sep 25, 3 AM $0.348
+0.00%
$34.03 million $1,199
Sep 25, 2 AM $0.349
+0.00%
$34.12 million $1,202
Sep 25, 1 AM $0.359
+0.00%
$35.05 million $1,006
Sep 24, 11 PM $0.353
+0.00%
$34.46 million $989
Sep 24, 10 PM $0.351
+0.00%
$34.28 million $984
Sep 24, 8 PM $0.352
+0.00%
$34.44 million $352
Sep 24, 7 PM $0.353
+0.00%
$34.47 million $353
Sep 24, 5 PM $0.351
+0.00%
$34.26 million $351
Sep 24, 4 PM $0.355
+0.00%
$34.72 million $355
Sep 24, 2 PM $0.372
+0.00%
$36.4 million $372
Sep 24, 1 PM $0.36
+0.00%
$35.19 million $864
Sep 24, 11 AM $0.356
+0.00%
$34.81 million $855
Sep 24, 10 AM $0.355
+0.00%
$34.68 million $851
Sep 24, 8 AM $0.359
+0.00%
$35.08 million $861
Sep 24, 7 AM $0.364
+0.00%
$35.54 million $873
Sep 24, 5 AM $0.364
+0.00%
$35.6 million $874
Sep 24, 4 AM $0.361
+0.00%
$35.25 million $865
Sep 24, 2 AM $0.362
+0.00%
$35.39 million $869
Sep 24, 1 AM $0.359
+0.00%
$35.06 million $861
Sep 23, 11 PM $0.36
+0.00%
$35.2 million $864
Sep 23, 10 PM $0.362
+0.00%
$35.38 million $869
Sep 23, 8 PM $0.359
+0.00%
$35.08 million $861
Sep 23, 7 PM $0.359
+0.00%
$35.13 million $863
Sep 23, 5 PM $0.362
+0.83%
$35.43 million $870
Sep 23, 3 PM $0.357
+0.00%
$34.85 million $1,503
Sep 23, 2 PM $0.342
+0.00%
$33.39 million $991
Sep 23, 12 PM $0.343
+0.00%
$33.57 million $996
Sep 23, 11 AM $0.344
-1.05%
$33.66 million $999
Sep 23, 10 AM $0.347
+0.00%
$33.96 million $1,043
Sep 23, 9 AM $0.349
+0.00%
$34.14 million $1,049
Sep 23, 8 AM $0.35
-0.35%
$34.2 million $2,306
Sep 23, 7 AM $0.355
+0.00%
$34.69 million $2,339
Sep 23, 6 AM $0.354
+0.00%
$34.61 million $2,333
Sep 23, 5 AM $0.354
-0.23%
$34.65 million $3,226