Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rsERG Historical Data

rsERG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 AM $0.336
+0.00%
$32.83 million $406
Sep 28, 7 PM $0.321
+0.00%
$31.36 million $321
Sep 28, 5 PM $0.323
+0.00%
$31.54 million $323
Sep 28, 4 PM $0.319
+0.00%
$31.21 million $319
Sep 28, 2 PM $0.315
+0.00%
$30.77 million $315
Sep 28, 1 PM $0.325
+0.00%
$31.76 million $325
Sep 28, 11 AM $0.319
+0.00%
$31.21 million $319
Sep 28, 10 AM $0.318
+0.00%
$31.04 million $375
Sep 28, 8 AM $0.317
+0.00%
$31.02 million $375
Sep 28, 7 AM $0.319
+0.00%
$31.15 million $376
Sep 28, 5 AM $0.32
+0.00%
$31.29 million $378
Sep 28, 4 AM $0.324
+0.00%
$31.71 million $383
Sep 28, 2 AM $0.329
+0.00%
$32.14 million $388
Sep 28, 1 AM $0.331
+0.00%
$32.35 million $391
Sep 27, 11 PM $0.331
+0.00%
$32.37 million $391
Sep 27, 10 PM $0.329
+0.00%
$32.14 million $388
Sep 27, 8 PM $0.332
+0.00%
$32.43 million $392
Sep 27, 7 PM $0.358
+0.00%
$34.96 million $60
Sep 27, 5 PM $0.354
+0.00%
$34.64 million $59
Sep 27, 4 PM $0.356
+0.00%
$34.76 million $60
Sep 27, 2 PM $0.354
+0.00%
$34.55 million $399
Sep 27, 1 PM $0.354
+0.00%
$34.64 million $400
Sep 27, 11 AM $0.357
+0.00%
$34.85 million $403
Sep 27, 10 AM $0.339
+0.00%
$33.14 million $339
Sep 27, 8 AM $0.339
+0.00%
$33.12 million $339
Sep 27, 7 AM $0.337
+0.00%
$32.97 million $438
Sep 27, 5 AM $0.335
+0.00%
$32.7 million $434
Sep 27, 4 AM $0.333
+0.00%
$32.52 million $432
Sep 27, 2 AM $0.333
+0.00%
$32.58 million $595
Sep 27, 1 AM $0.332
+0.00%
$32.46 million $593
Sep 26, 11 PM $0.335
+0.00%
$32.77 million $598
Sep 26, 10 PM $0.334
+0.00%
$32.64 million $596
Sep 26, 8 PM $0.328
+0.00%
$32.09 million $586
Sep 26, 7 PM $0.337
+0.00%
$32.95 million $602
Sep 26, 5 PM $0.338
+0.00%
$33.07 million $604
Sep 26, 4 PM $0.342
+0.00%
$33.4 million $610
Sep 26, 2 PM $0.342
+0.00%
$33.46 million $620
Sep 26, 1 PM $0.341
+0.00%
$33.3 million $617
Sep 26, 11 AM $0.344
+0.00%
$33.62 million $982
Sep 26, 10 AM $0.343
+0.00%
$33.52 million $979
Sep 26, 8 AM $0.341
+0.00%
$33.37 million $974
Sep 26, 7 AM $0.341
+0.00%
$33.32 million $973
Sep 26, 5 AM $0.344
+0.00%
$33.62 million $859
Sep 26, 4 AM $0.346
+0.00%
$33.8 million $863
Sep 26, 2 AM $0.354
+0.00%
$34.64 million $717
Sep 26, 1 AM $0.353
+0.00%
$34.49 million $952
Sep 25, 11 PM $0.352
+0.00%
$34.41 million $950
Sep 25, 10 PM $0.349
+0.00%
$34.07 million $941
Sep 25, 9 PM $0.345
+0.00%
$33.77 million $933
Sep 25, 8 PM $0.349
+0.04%
$34.08 million $1,574