rsERG Historical Data

rsERG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.479
+0.24%
$ 46.84 million $ 1,018
Dec 1, 7 PM $ 0.483
-0.09%
$ 47.21 million $ 1,570
Dec 1, 6 PM $ 0.484
+0.33%
$ 47.32 million $ 1,084
Dec 1, 5 PM $ 0.481
+0.29%
$ 47.01 million $ 1,082
Dec 1, 4 PM $ 0.48
-0.51%
$ 46.94 million $ 1,076
Dec 1, 3 PM $ 0.48
-1.84%
$ 46.96 million $ 1,083
Dec 1, 2 PM $ 0.491
+1.11%
$ 47.99 million $ 1,098
Dec 1, 1 PM $ 0.486
+0.45%
$ 47.49 million $ 1,089
Dec 1, 12 PM $ 0.487
-1.12%
$ 47.62 million $ 1,085
Dec 1, 11 AM $ 0.493
-0.53%
$ 48.23 million $ 1,105
Dec 1, 10 AM $ 0.496
+0.12%
$ 48.5 million $ 1,113
Dec 1, 9 AM $ 0.496
-0.51%
$ 48.5 million $ 1,112
Dec 1, 8 AM $ 0.498
+0.23%
$ 48.71 million $ 1,119
Dec 1, 7 AM $ 0.493
-0.76%
$ 48.16 million $ 1,115
Dec 1, 6 AM $ 0.495
-0.39%
$ 48.41 million $ 1,090
Dec 1, 5 AM $ 0.497
-0.05%
$ 48.59 million $ 1,091
Dec 1, 4 AM $ 0.498
-0.32%
$ 48.65 million $ 1,092
Dec 1, 3 AM $ 0.502
-1.51%
$ 49.11 million $ 1,096
Dec 1, 2 AM $ 0.513
+0.17%
$ 50.1 million $ 510
Dec 1, 1 AM $ 0.514
-1.38%
$ 50.2 million $ 512
Dec 1, 12 AM $ 0.523
-4.29%
$ 51.09 million $ 521
Download