rsERG Historical Data

rsERG Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.524
-0.05%
$ 51.21 million $ 3,800
Dec 3, 9 PM $ 0.523
+0.74%
$ 51.08 million $ 3,802
Dec 3, 8 PM $ 0.543
+0.17%
$ 53.03 million $ 3,763
Dec 3, 7 PM $ 0.54
+0.24%
$ 52.78 million $ 3,027
Dec 3, 6 PM $ 0.539
-0.13%
$ 52.71 million $ 4,327
Dec 3, 5 PM $ 0.538
+0.61%
$ 52.55 million $ 6,585
Dec 3, 4 PM $ 0.534
+0.77%
$ 52.2 million $ 6,797
Dec 3, 3 PM $ 0.566
+5.29%
$ 55.36 million $ 6,710
Dec 3, 2 PM $ 0.533
-1.08%
$ 52.1 million $ 6,140
Dec 3, 1 PM $ 0.538
+0.04%
$ 52.62 million $ 6,150
Dec 3, 12 PM $ 0.537
-0.41%
$ 52.49 million $ 6,142
Dec 3, 11 AM $ 0.539
-0.36%
$ 52.66 million $ 6,155
Dec 3, 10 AM $ 0.542
-0.22%
$ 53 million $ 6,172
Dec 3, 9 AM $ 0.545
-1.94%
$ 53.23 million $ 6,202
Dec 3, 8 AM $ 0.553
+0.16%
$ 54.07 million $ 6,059
Dec 3, 7 AM $ 0.556
+0.63%
$ 54.33 million $ 6,027
Dec 3, 6 AM $ 0.554
+0.43%
$ 54.15 million $ 6,027
Dec 3, 5 AM $ 0.552
+0.87%
$ 53.94 million $ 6,019
Dec 3, 4 AM $ 0.544
-0.23%
$ 53.21 million $ 5,970
Dec 3, 3 AM $ 0.546
-0.01%
$ 53.33 million $ 5,954
Dec 3, 2 AM $ 0.545
+0.44%
$ 53.32 million $ 5,955
Dec 3, 1 AM $ 0.54
+0.01%
$ 52.8 million $ 5,926
Dec 3, 12 AM $ 0.536
-0.96%
$ 52.38 million $ 5,894
Dec 2, 11 PM $ 0.544
-0.07%
$ 53.12 million $ 5,927
Dec 2, 10 PM $ 0.543
-0.15%
$ 53.1 million $ 5,957
Dec 2, 9 PM $ 0.544
+0.38%
$ 53.13 million $ 5,960
Dec 2, 8 PM $ 0.548
-1.55%
$ 53.53 million $ 5,390
Dec 2, 7 PM $ 0.561
-0.73%
$ 54.87 million $ 4,850
Dec 2, 6 PM $ 0.571
+0.09%
$ 55.85 million $ 3,638
Dec 2, 5 PM $ 0.592
+2.11%
$ 57.85 million $ 3,455
Dec 2, 4 PM $ 0.583
+1.08%
$ 56.94 million $ 992
Dec 2, 3 PM $ 0.566
+9.90%
$ 55.37 million $ 986
Dec 2, 2 PM $ 0.511
+1.10%
$ 49.91 million $ 513
Dec 2, 1 PM $ 0.505
+0.77%
$ 49.4 million $ 503
Dec 2, 12 PM $ 0.501
+0.14%
$ 48.94 million $ 499
Dec 2, 11 AM $ 0.5
+0.65%
$ 48.9 million $ 497
Dec 2, 10 AM $ 0.494
+0.53%
$ 48.32 million $ 495
Dec 2, 9 AM $ 0.494
+0.36%
$ 48.26 million $ 489
Dec 2, 8 AM $ 0.491
-0.77%
$ 48.03 million $ 489
Dec 2, 7 AM $ 0.495
-0.56%
$ 48.33 million $ 493
Dec 2, 6 AM $ 0.496
-0.20%
$ 48.49 million $ 501
Dec 2, 5 AM $ 0.496
-0.29%
$ 48.48 million $ 500
Dec 2, 4 AM $ 0.497
+0.28%
$ 48.58 million $ 501
Dec 2, 3 AM $ 0.492
-0.69%
$ 48.05 million $ 1,024
Dec 2, 2 AM $ 0.496
+1.01%
$ 48.46 million $ 1,044
Dec 2, 1 AM $ 0.491
+0.05%
$ 48.04 million $ 1,035
Dec 2, 12 AM $ 0.491
-0.09%
$ 47.99 million $ 1,036
Dec 1, 11 PM $ 0.492
+0.56%
$ 48.08 million $ 1,041
Dec 1, 10 PM $ 0.486
+0.22%
$ 47.47 million $ 1,036
Dec 1, 9 PM $ 0.486
+1.12%
$ 47.5 million $ 1,026