rsERG Historical Data

rsERG Page 31
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.504
-0.44%
$ 49.31 million $ 1,643
Dec 6, 1 AM $ 0.506
+0.15%
$ 49.43 million $ 1,652
Dec 6, 12 AM $ 0.505
-0.32%
$ 49.32 million $ 1,646
Dec 5, 11 PM $ 0.507
-0.11%
$ 49.52 million $ 1,650
Dec 5, 10 PM $ 0.505
+0.31%
$ 49.4 million $ 1,653
Dec 5, 9 PM $ 0.506
+0.44%
$ 49.41 million $ 1,643
Dec 5, 8 PM $ 0.505
-0.27%
$ 49.36 million $ 1,641
Dec 5, 7 PM $ 0.505
+0.72%
$ 49.36 million $ 1,651
Dec 5, 6 PM $ 0.503
-0.11%
$ 49.14 million $ 1,634
Dec 5, 5 PM $ 0.502
+0.47%
$ 49.11 million $ 1,688
Dec 5, 4 PM $ 0.508
-1.46%
$ 49.66 million $ 1,725
Dec 5, 3 PM $ 0.517
+1.39%
$ 50.57 million $ 1,639
Dec 5, 2 PM $ 0.514
+0.57%
$ 50.22 million $ 1,622
Dec 5, 1 PM $ 0.51
-0.39%
$ 49.88 million $ 1,378
Dec 5, 12 PM $ 0.512
+0.13%
$ 50.05 million $ 2,071
Dec 5, 11 AM $ 0.51
-0.75%
$ 49.82 million $ 2,068
Dec 5, 10 AM $ 0.514
+0.14%
$ 50.24 million $ 2,076
Dec 5, 9 AM $ 0.483
-0.87%
$ 47.19 million $ 2,033
Dec 5, 8 AM $ 0.488
-0.52%
$ 47.73 million $ 2,320
Dec 5, 7 AM $ 0.522
+0.39%
$ 51.01 million $ 2,338
Dec 5, 6 AM $ 0.52
+0.66%
$ 50.79 million $ 2,830
Dec 5, 5 AM $ 0.517
-0.45%
$ 50.49 million $ 2,811
Dec 5, 4 AM $ 0.52
-0.07%
$ 50.82 million $ 2,825
Dec 5, 3 AM $ 0.52
-0.44%
$ 50.84 million $ 2,837
Dec 5, 2 AM $ 0.522
+0.15%
$ 51.03 million $ 2,912
Dec 5, 1 AM $ 0.521
-0.28%
$ 50.9 million $ 2,905
Dec 5, 12 AM $ 0.522
+0.43%
$ 51.01 million $ 2,985
Dec 4, 11 PM $ 0.521
-0.28%
$ 50.89 million $ 2,970
Dec 4, 10 PM $ 0.522
+0.50%
$ 50.99 million $ 2,984
Dec 4, 9 PM $ 0.52
-0.78%
$ 50.83 million $ 3,016
Dec 4, 8 PM $ 0.522
-0.20%
$ 50.97 million $ 5,471
Dec 4, 7 PM $ 0.522
-0.42%
$ 51.03 million $ 5,454
Dec 4, 6 PM $ 0.528
+7.00%
$ 51.6 million $ 5,472
Dec 4, 4 PM $ 0.536
+6.77%
$ 52.42 million $ 5,131
Dec 4, 3 PM $ 0.498
+0.33%
$ 48.67 million $ 5,099
Dec 4, 2 PM $ 0.531
+0.00%
$ 51.93 million $ 5,885
Dec 4, 1 PM $ 0.537
+0.00%
$ 52.49 million $ 5,345
Dec 4, 12 PM $ 0.505
-0.05%
$ 49.33 million $ 4,992
Dec 4, 11 AM $ 0.504
-0.24%
$ 49.22 million $ 4,923
Dec 4, 10 AM $ 0.509
-0.59%
$ 49.71 million $ 4,921
Dec 4, 9 AM $ 0.515
+0.31%
$ 50.34 million $ 4,673
Dec 4, 8 AM $ 0.516
-0.80%
$ 50.42 million $ 4,412
Dec 4, 6 AM $ 0.557
+0.95%
$ 54.46 million $ 4,251
Dec 4, 5 AM $ 0.551
+0.05%
$ 53.84 million $ 3,917
Dec 4, 4 AM $ 0.554
+0.03%
$ 54.12 million $ 3,907
Dec 4, 3 AM $ 0.554
-0.25%
$ 54.13 million $ 3,918
Dec 4, 2 AM $ 0.557
+0.49%
$ 54.41 million $ 3,871
Dec 4, 1 AM $ 0.555
-0.06%
$ 54.27 million $ 3,863
Dec 4, 12 AM $ 0.551
-0.50%
$ 53.86 million $ 3,807
Dec 3, 11 PM $ 0.555
-0.15%
$ 54.21 million $ 3,796