rsERG Historical Data

rsERG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.525
+0.86%
$ 51.27 million $ 1,872
Dec 8, 3 AM $ 0.523
+0.58%
$ 51.15 million $ 1,859
Dec 8, 2 AM $ 0.518
-0.26%
$ 50.67 million $ 1,860
Dec 8, 1 AM $ 0.522
+1.99%
$ 51.02 million $ 1,858
Dec 8, 12 AM $ 0.514
+0.39%
$ 50.26 million $ 1,830
Dec 7, 11 PM $ 0.513
-0.30%
$ 50.13 million $ 1,831
Dec 7, 10 PM $ 0.513
-1.23%
$ 50.12 million $ 1,839
Dec 7, 9 PM $ 0.526
-0.97%
$ 51.37 million $ 1,856
Dec 7, 8 PM $ 0.531
+0.14%
$ 51.87 million $ 2,007
Dec 7, 7 PM $ 0.53
-0.32%
$ 51.79 million $ 2,004
Dec 7, 6 PM $ 0.534
+1.01%
$ 52.16 million $ 2,011
Dec 7, 5 PM $ 0.53
+2.29%
$ 51.8 million $ 1,998
Dec 7, 4 PM $ 0.518
+2.21%
$ 50.68 million $ 1,959
Dec 7, 3 PM $ 0.508
+0.00%
$ 49.61 million $ 1,919
Dec 7, 2 PM $ 0.534
-0.65%
$ 52.18 million $ 1,358
Dec 7, 1 PM $ 0.538
-0.20%
$ 52.59 million $ 1,298
Dec 7, 12 PM $ 0.532
+0.16%
$ 52.03 million $ 1,256
Dec 7, 11 AM $ 0.533
-0.15%
$ 52.06 million $ 1,682
Dec 7, 10 AM $ 0.532
-0.02%
$ 51.95 million $ 1,688
Dec 7, 9 AM $ 0.527
-0.75%
$ 51.53 million $ 1,683
Dec 7, 8 AM $ 0.529
+0.11%
$ 51.7 million $ 1,153
Dec 7, 7 AM $ 0.526
-0.40%
$ 51.37 million $ 630
Dec 7, 6 AM $ 0.527
+0.63%
$ 51.49 million $ 680
Dec 7, 5 AM $ 0.523
-0.46%
$ 51.14 million $ 1,188
Dec 7, 4 AM $ 0.526
-0.20%
$ 51.41 million $ 1,193
Dec 7, 3 AM $ 0.525
+0.11%
$ 51.35 million $ 1,406
Dec 7, 2 AM $ 0.525
+0.22%
$ 51.31 million $ 1,400
Dec 7, 1 AM $ 0.523
-0.08%
$ 51.1 million $ 1,397
Dec 7, 12 AM $ 0.522
+0.39%
$ 51.05 million $ 1,396
Dec 6, 11 PM $ 0.518
-0.50%
$ 50.68 million $ 1,388
Dec 6, 10 PM $ 0.52
-0.12%
$ 50.86 million $ 1,390
Dec 6, 9 PM $ 0.521
-0.04%
$ 50.96 million $ 1,390
Dec 6, 8 PM $ 0.518
+0.31%
$ 50.61 million $ 1,392
Dec 6, 7 PM $ 0.517
-1.22%
$ 50.49 million $ 1,285
Dec 6, 6 PM $ 0.525
+0.60%
$ 51.3 million $ 1,301
Dec 6, 5 PM $ 0.522
+0.03%
$ 51.01 million $ 1,298
Dec 6, 4 PM $ 0.52
+0.05%
$ 50.82 million $ 1,298
Dec 6, 3 PM $ 0.518
-0.15%
$ 50.59 million $ 1,808
Dec 6, 2 PM $ 0.517
+0.08%
$ 50.54 million $ 1,803
Dec 6, 1 PM $ 0.517
-0.30%
$ 50.55 million $ 2,394
Dec 6, 12 PM $ 0.517
+0.33%
$ 50.57 million $ 2,404
Dec 6, 11 AM $ 0.514
+0.52%
$ 50.27 million $ 1,896
Dec 6, 10 AM $ 0.511
-0.42%
$ 49.99 million $ 1,881
Dec 6, 9 AM $ 0.512
+0.28%
$ 50.07 million $ 2,402
Dec 6, 8 AM $ 0.51
-0.35%
$ 49.85 million $ 2,389
Dec 6, 7 AM $ 0.511
+0.29%
$ 49.98 million $ 2,394
Dec 6, 6 AM $ 0.512
+0.68%
$ 49.99 million $ 2,379
Dec 6, 5 AM $ 0.508
-0.11%
$ 49.64 million $ 1,870
Dec 6, 4 AM $ 0.509
-0.35%
$ 49.71 million $ 1,871
Dec 6, 3 AM $ 0.51
+1.21%
$ 49.84 million $ 1,878