Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rsERG Historical Data

rsERG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 AM $0.301
+0.00%
$29.43 million $1,114
Oct 8, 8 AM $0.3
+0.06%
$29.31 million $1,110
Oct 8, 7 AM $0.301
+0.00%
$29.4 million $1,114
Oct 8, 6 AM $0.299
+0.00%
$29.18 million $1,105
Oct 8, 5 AM $0.29
+0.20%
$28.39 million $1,024
Oct 8, 4 AM $0.29
+0.00%
$28.37 million $1,023
Oct 8, 3 AM $0.292
+0.00%
$28.55 million $2,167
Oct 8, 2 AM $0.295
+0.64%
$28.85 million $2,189
Oct 8, 1 AM $0.295
+0.00%
$28.8 million $2,623
Oct 8, 12 AM $0.293
+0.00%
$28.63 million $2,607
Oct 7, 11 PM $0.292
+0.40%
$28.59 million $2,603
Oct 7, 10 PM $0.291
+0.00%
$28.4 million $2,880
Oct 7, 9 PM $0.29
+0.00%
$28.39 million $2,879
Oct 7, 8 PM $0.292
-0.21%
$28.5 million $2,891
Oct 7, 7 PM $0.294
+0.00%
$28.78 million $3,881
Oct 7, 6 PM $0.293
+0.00%
$28.68 million $3,866
Oct 7, 5 PM $0.291
-0.93%
$28.47 million $4,397
Oct 7, 4 PM $0.304
+0.00%
$29.71 million $3,951
Oct 7, 3 PM $0.3
+0.00%
$29.28 million $3,893
Oct 7, 2 PM $0.317
-0.31%
$30.97 million $3,705
Oct 7, 1 PM $0.318
+0.00%
$31.09 million $3,816
Oct 7, 12 PM $0.32
+0.00%
$31.27 million $3,839
Oct 7, 11 AM $0.318
-0.57%
$31.11 million $3,819
Oct 7, 10 AM $0.32
+0.00%
$31.25 million $3,835
Oct 7, 9 AM $0.319
+0.00%
$31.17 million $3,826
Oct 7, 8 AM $0.323
+0.20%
$31.61 million $3,880
Oct 7, 7 AM $0.323
+0.00%
$31.53 million $3,870
Oct 7, 6 AM $0.323
+0.00%
$31.55 million $3,873
Oct 7, 5 AM $0.322
+0.67%
$31.51 million $3,868
Oct 7, 4 AM $0.319
+0.00%
$31.2 million $3,830
Oct 7, 3 AM $0.319
+0.00%
$31.14 million $3,822
Oct 7, 2 AM $0.297
+2.68%
$29.04 million $2,647
Oct 7, 1 AM $0.303
+0.00%
$29.63 million $2,217
Oct 7, 12 AM $0.304
+0.00%
$29.74 million $2,226
Oct 6, 11 PM $0.305
+6.32%
$29.86 million $2,234
Oct 6, 10 PM $0.287
+0.00%
$28.06 million $1,919
Oct 6, 9 PM $0.289
+0.00%
$28.2 million $1,929
Oct 6, 8 PM $0.29
+0.00%
$28.35 million $1,938
Oct 6, 7 PM $0.299
+0.00%
$29.21 million $1,292
Oct 6, 5 PM $0.319
+0.00%
$31.13 million $416
Oct 6, 4 PM $0.321
+0.00%
$31.39 million $96
Oct 6, 2 PM $0.324
+0.00%
$31.7 million $121
Oct 6, 1 PM $0.347
+0.00%
$33.88 million $25
Oct 6, 11 AM $0.351
+0.00%
$34.35 million $25
Oct 6, 10 AM $0.35
+0.00%
$34.24 million $363
Oct 6, 8 AM $0.344
+0.00%
$33.63 million $356
Oct 6, 7 AM $0.339
+0.00%
$33.16 million $410
Oct 6, 5 AM $0.339
+0.00%
$33.14 million $410
Oct 6, 4 AM $0.336
+0.00%
$32.86 million $407
Oct 6, 2 AM $0.336
+0.00%
$32.83 million $406